Stock listing
Bursa Malaysia:SPTOTO Sports Toto Berhad Share Price
Follow Sports Toto Berhad into a list and get an email when it puts out news.
Share price · MYX:SPTOTO
1.27 MYR -0.02 (-1.6%)
Close on Nov 4, 2026
- Day range
- 1.27 – 1.28 MYRNov 4, 2026
- Volume
- 126,700 sharesNov 4, 2026
- Market cap
- 1.67B MYRAt the close on Nov 4, 2026 · price × 1.31B shares outstanding
- Traded on an average day
- 583,185 MYRMedian day 362,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:SPTOTO · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.27 | -0.02 | -1.6% | 1.28 | 1.28 | 1.27 | 126,700 | |
| 1.29 | +0.02 | +1.6% | 1.27 | 1.29 | 1.27 | 86,200 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.28 | 1.27 | 28,400 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 95,200 | |
| 1.28 | +0.02 | +1.6% | 1.27 | 1.28 | 1.27 | 115,800 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.28 | 1.26 | 52,300 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 134,200 | |
| 1.27 | +0.01 | +0.8% | 1.27 | 1.27 | 1.26 | 71,800 | |
| 1.26 | -0.01 | -0.8% | 1.26 | 1.28 | 1.26 | 368,300 | |
| 1.27 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 128,900 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.28 | 1.27 | 81,200 | |
| 1.27 | -0.01 | -0.8% | 1.29 | 1.29 | 1.27 | 306,100 | |
| 1.28 | -0.01 | -0.8% | 1.30 | 1.30 | 1.28 | 173,100 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.31 | 1.29 | 58,400 | |
| 1.29 | -0.02 | -1.5% | 1.30 | 1.32 | 1.29 | 168,600 | |
| 1.31 | -0.01 | -0.8% | 1.31 | 1.33 | 1.31 | 237,800 | |
| 1.32 | -0.04 | -2.9% | 1.35 | 1.35 | 1.32 | 765,700 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.31 | 704,600 | |
| 1.36 | 0.00 | 0.0% | 1.33 | 1.36 | 1.32 | 641,700 | |
| 1.36 | 0.00 | 0.0% | 1.33 | 1.36 | 1.32 | 878,400 | |
| 1.36 | +0.04 | +3.0% | 1.31 | 1.37 | 1.29 | 3,068,500 | |
| 1.32 | +0.02 | +1.5% | 1.29 | 1.32 | 1.26 | 1,779,000 | |
| 1.30 | +0.04 | +3.2% | 1.25 | 1.30 | 1.25 | 816,700 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.27 | 1.25 | 441,400 | |
| 1.27 | +0.04 | +3.3% | 1.23 | 1.27 | 1.23 | 609,400 | |
| 1.23 | -0.01 | -0.8% | 1.26 | 1.26 | 1.23 | 639,000 | |
| 1.24 | -0.01 | -0.8% | 1.26 | 1.26 | 1.24 | 431,600 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.27 | 1.25 | 550,000 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.27 | 1.25 | 571,400 | |
| 1.26 | -0.05 | -3.8% | 1.29 | 1.29 | 1.26 | 695,100 | |
| 1.31 | +0.02 | +1.6% | 1.30 | 1.32 | 1.30 | 459,400 | |
| 1.29 | +0.01 | +0.8% | 1.29 | 1.30 | 1.29 | 490,100 | |
| 1.28 | 0.00 | 0.0% | 1.29 | 1.30 | 1.28 | 426,200 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.31 | 1.28 | 639,800 | |
| 1.30 | -0.01 | -0.8% | 1.30 | 1.31 | 1.29 | 444,400 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.31 | 1.30 | 355,800 | |
| 1.31 | 0.00 | 0.0% | 1.30 | 1.32 | 1.30 | 277,700 | |
| 1.31 | +0.01 | +0.8% | 1.30 | 1.32 | 1.30 | 417,600 | |
| 1.30 | -0.02 | -1.5% | 1.32 | 1.32 | 1.30 | 523,200 | |
| 1.32 | +0.01 | +0.8% | 1.31 | 1.33 | 1.31 | 343,600 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.32 | 1.30 | 957,800 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.34 | 1.31 | 453,800 | |
| 1.31 | -0.01 | -0.8% | 1.30 | 1.33 | 1.30 | 233,000 | |
| 1.32 | +0.01 | +0.8% | 1.31 | 1.33 | 1.31 | 808,200 | |
| 1.31 | -0.03 | -2.2% | 1.33 | 1.34 | 1.31 | 1,036,200 | |
| 1.34 | 0.00 | 0.0% | 1.35 | 1.35 | 1.33 | 131,800 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.36 | 1.34 | 448,400 | |
| 1.34 | -0.02 | -1.5% | 1.36 | 1.37 | 1.34 | 508,600 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.37 | 1.36 | 171,400 | |
| 1.36 | -0.01 | -0.7% | 1.37 | 1.37 | 1.35 | 139,600 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.36 | 184,900 | |
| 1.37 | +0.02 | +1.5% | 1.37 | 1.37 | 1.35 | 476,700 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.37 | 1.35 | 210,700 | |
| 1.35 | +0.03 | +2.3% | 1.33 | 1.37 | 1.33 | 875,700 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.33 | 1.32 | 257,700 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.33 | 1.32 | 79,500 | |
| 1.33 | 0.00 | 0.0% | 1.34 | 1.34 | 1.32 | 100,400 | |
| 1.33 | +0.01 | +0.8% | 1.32 | 1.34 | 1.31 | 371,500 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.33 | 1.31 | 204,300 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.33 | 1.31 | 609,600 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.33 | 1.32 | 256,400 | |
| 1.32 | -0.01 | -0.8% | 1.33 | 1.33 | 1.32 | 189,400 | |
| 1.33 | -0.02 | -1.5% | 1.34 | 1.35 | 1.33 | 198,500 | |
| 1.35 | 0.00 | 0.0% | 1.34 | 1.35 | 1.34 | 295,100 |
- Ticker
- Bursa Malaysia:SPTOTO
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 18, 2026
Sports Toto Posts Q3 Profit Attributable 59.1 Million RGT
Latest news
Sports Toto Berhad on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sports Toto Berhad.