Stock listing
Bursa Malaysia:SLVEST Solarvest Holdings Bhd Share Price
Follow Solarvest Holdings Bhd into a list and get an email when it puts out news.
Share price · MYX:SLVEST
4.10 MYR -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- 4.02 – 4.18 MYRNov 3, 2026
- Volume
- 4.15M sharesNov 3, 2026
- Market cap
- 4.02B MYRAt the close on Nov 3, 2026 · price × 979.6M shares outstanding
- Traded on an average day
- 21.18M MYRMedian day 4.48M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SLVEST · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10 | -0.01 | -0.2% | 4.04 | 4.18 | 4.02 | 4,150,700 | |
| 4.11 | -0.20 | -4.6% | 4.31 | 4.32 | 4.00 | 4,848,400 | |
| 4.31 | +0.09 | +2.1% | 4.20 | 4.31 | 4.15 | 9,961,600 | |
| 4.22 | 0.00 | 0.0% | 4.23 | 4.30 | 4.19 | 5,208,500 | |
| 4.22 | +0.05 | +1.2% | 4.18 | 4.25 | 4.18 | 3,071,300 | |
| 4.17 | -0.06 | -1.4% | 4.24 | 4.32 | 4.09 | 7,413,200 | |
| 4.23 | +0.23 | +5.8% | 4.00 | 4.28 | 4.00 | 9,596,300 | |
| 4.00 | +0.05 | +1.3% | 3.87 | 4.03 | 3.87 | 3,463,800 | |
| 3.95 | -0.02 | -0.5% | 3.97 | 4.12 | 3.93 | 6,799,400 | |
| 3.97 | +0.07 | +1.8% | 3.92 | 3.99 | 3.89 | 4,477,000 | |
| 3.90 | -0.06 | -1.5% | 4.00 | 4.05 | 3.86 | 5,384,600 | |
| 3.96 | +0.04 | +1.0% | 3.92 | 4.04 | 3.87 | 4,588,600 | |
| 3.92 | +0.18 | +4.8% | 3.74 | 3.93 | 3.74 | 12,693,400 | |
| 3.74 | -0.13 | -3.4% | 3.85 | 3.85 | 3.65 | 8,299,200 | |
| 3.87 | -0.23 | -5.6% | 3.80 | 3.96 | 3.54 | 23,566,800 | |
| 4.10 | -0.13 | -3.1% | 4.23 | 4.23 | 3.97 | 8,866,800 | |
| 4.23 | -0.01 | -0.2% | 4.23 | 4.30 | 4.17 | 3,155,800 | |
| 4.24 | +0.08 | +1.9% | 4.15 | 4.28 | 4.15 | 5,126,400 | |
| 4.16 | -0.06 | -1.4% | 4.22 | 4.30 | 4.14 | 6,272,500 | |
| 4.22 | -0.15 | -3.4% | 4.40 | 4.45 | 4.22 | 4,713,800 | |
| 4.37 | +0.18 | +4.3% | 4.19 | 4.41 | 4.15 | 6,665,500 | |
| 4.19 | +0.02 | +0.5% | 4.18 | 4.35 | 4.18 | 16,374,400 | |
| 4.17 | -0.03 | -0.7% | 4.18 | 4.38 | 4.11 | 15,346,900 | |
| 4.20 | -0.16 | -3.7% | 4.36 | 4.40 | 4.17 | 13,256,800 | |
| 4.36 | -0.13 | -2.9% | 4.49 | 4.53 | 4.34 | 11,624,500 | |
| 4.49 | +0.33 | +7.9% | 4.16 | 4.57 | 4.15 | 18,466,900 | |
| 4.16 | +0.10 | +2.5% | 4.06 | 4.20 | 4.01 | 8,778,800 | |
| 4.06 | +0.16 | +4.1% | 3.90 | 4.22 | 3.90 | 7,951,900 | |
| 3.90 | +0.11 | +2.9% | 3.79 | 3.94 | 3.70 | 6,009,300 | |
| 3.79 | +0.09 | +2.4% | 3.70 | 3.87 | 3.70 | 7,550,500 | |
| 3.70 | +0.01 | +0.3% | 3.71 | 3.78 | 3.64 | 6,373,800 | |
| 3.69 | +0.36 | +10.8% | 3.43 | 3.80 | 3.43 | 14,715,400 | |
| 3.33 | +0.04 | +1.2% | 3.30 | 3.35 | 3.26 | 4,339,000 | |
| 3.29 | +0.06 | +1.9% | 3.25 | 3.29 | 3.22 | 10,065,100 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 0 | |
| 3.23 | +0.03 | +0.9% | 3.20 | 3.33 | 3.18 | 1,438,500 | |
| 3.20 | -0.15 | -4.5% | 3.35 | 3.38 | 3.19 | 3,259,100 | |
| 3.35 | -0.14 | -4.0% | 3.48 | 3.48 | 3.30 | 2,932,600 | |
| 3.49 | -0.01 | -0.3% | 3.50 | 3.50 | 3.45 | 1,860,800 | |
| 3.50 | -0.05 | -1.4% | 3.55 | 3.72 | 3.50 | 4,537,500 | |
| 3.55 | +0.25 | +7.6% | 3.30 | 3.57 | 3.28 | 9,145,900 | |
| 3.30 | +0.13 | +4.1% | 3.17 | 3.38 | 3.15 | 5,388,600 | |
| 3.17 | -0.05 | -1.6% | 3.20 | 3.20 | 3.15 | 833,700 | |
| 3.22 | +0.17 | +5.6% | 3.05 | 3.24 | 3.05 | 4,722,800 | |
| 3.05 | +0.01 | +0.3% | 3.04 | 3.06 | 3.01 | 1,980,100 | |
| 3.04 | -0.06 | -1.9% | 3.10 | 3.10 | 3.03 | 891,500 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0 | |
| 3.10 | +0.05 | +1.6% | 3.04 | 3.12 | 3.02 | 2,111,100 | |
| 3.05 | +0.02 | +0.7% | 3.03 | 3.05 | 3.01 | 551,000 | |
| 3.03 | -0.01 | -0.3% | 3.04 | 3.06 | 3.02 | 1,334,800 | |
| 3.04 | 0.00 | 0.0% | 3.04 | 3.04 | 3.04 | 0 | |
| 3.04 | +0.01 | +0.3% | 3.03 | 3.05 | 3.01 | 1,082,300 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.05 | 3.00 | 1,225,100 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.08 | 2.98 | 4,177,200 | |
| 3.03 | -0.12 | -3.8% | 3.16 | 3.16 | 2.94 | 5,534,900 | |
| 3.15 | +0.03 | +1.0% | 3.12 | 3.16 | 3.09 | 1,758,800 | |
| 3.12 | -0.02 | -0.6% | 3.14 | 3.18 | 3.09 | 2,144,500 | |
| 3.14 | -0.07 | -2.2% | 3.22 | 3.25 | 3.13 | 2,722,700 | |
| 3.21 | +0.06 | +1.9% | 3.16 | 3.23 | 3.15 | 2,595,500 | |
| 3.15 | +0.06 | +1.9% | 3.10 | 3.17 | 3.09 | 3,456,900 | |
| 3.09 | -0.05 | -1.6% | 3.14 | 3.16 | 3.09 | 3,497,000 | |
| 3.14 | +0.01 | +0.3% | 3.13 | 3.14 | 3.09 | 631,600 | |
| 3.13 | +0.03 | +1.0% | 3.11 | 3.15 | 3.08 | 646,700 | |
| 3.10 | -0.01 | -0.3% | 3.13 | 3.13 | 3.08 | 1,657,000 | |
| 3.11 | +0.08 | +2.6% | 3.04 | 3.13 | 3.04 | 2,879,900 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.06 | 2.99 | 1,182,700 | |
| 3.03 | +0.02 | +0.7% | 3.00 | 3.07 | 2.97 | 901,500 |
- Ticker
- Bursa Malaysia:SLVEST
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Apr 27, 2026
Malaysia's Energy Sector a Defensive Bet Amid Energy Price Risks — Market Talk
Latest news
Solarvest Holdings Bhd on 6ix
- News releases
- 8 in the last 12 months · 15 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Solarvest Holdings Bhd.