Stock listing
Bursa Malaysia:SIGN Signature International Bhd. Share Price
Follow Signature International Bhd. into a list and get an email when it puts out news.
Share price · MYX:SIGN
1.31 MYR -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- 1.26 – 1.31 MYRNov 3, 2026
- Volume
- 8,500 sharesNov 3, 2026
- Market cap
- 845.6M MYRAt the close on Nov 3, 2026 · price × 645.5M shares outstanding
- Traded on an average day
- 64,287 MYRMedian day 21,050 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SIGN · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.31 | -0.01 | -0.8% | 1.26 | 1.31 | 1.26 | 8,500 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.28 | 1.32 | 1.28 | 79,500 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.28 | 1.32 | 1.27 | 133,000 | |
| 1.32 | 0.00 | 0.0% | 1.29 | 1.32 | 1.27 | 403,000 | |
| 1.32 | 0.00 | 0.0% | 1.29 | 1.32 | 1.29 | 31,000 | |
| 1.32 | 0.00 | 0.0% | 1.29 | 1.32 | 1.29 | 51,000 | |
| 1.32 | +0.03 | +2.3% | 1.29 | 1.32 | 1.29 | 55,900 | |
| 1.29 | -0.03 | -2.3% | 1.29 | 1.29 | 1.29 | 100 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.30 | 1.32 | 1.30 | 31,000 | |
| 1.32 | -0.01 | -0.8% | 1.30 | 1.32 | 1.30 | 21,000 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 | |
| 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 | |
| 1.33 | -0.01 | -0.7% | 1.31 | 1.33 | 1.31 | 41,000 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.34 | 0 | |
| 1.34 | +0.01 | +0.8% | 1.30 | 1.34 | 1.30 | 21,100 | |
| 1.33 | -0.01 | -0.7% | 1.33 | 1.33 | 1.33 | 12,500 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.34 | 0 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.34 | 0 | |
| 1.34 | +0.01 | +0.8% | 1.31 | 1.34 | 1.31 | 30,000 | |
| 1.33 | -0.02 | -1.5% | 1.31 | 1.33 | 1.31 | 71,000 | |
| 1.35 | +0.02 | +1.5% | 1.33 | 1.35 | 1.33 | 191,300 | |
| 1.33 | +0.01 | +0.8% | 1.29 | 1.39 | 1.29 | 62,600 | |
| 1.32 | -0.01 | -0.8% | 1.31 | 1.32 | 1.29 | 106,000 | |
| 1.33 | 0.00 | 0.0% | 1.31 | 1.33 | 1.30 | 202,300 | |
| 1.33 | -0.01 | -0.7% | 1.31 | 1.33 | 1.31 | 23,700 | |
| 1.34 | 0.00 | 0.0% | 1.32 | 1.34 | 1.32 | 55,000 | |
| 1.34 | 0.00 | 0.0% | 1.33 | 1.34 | 1.31 | 103,900 | |
| 1.34 | 0.00 | 0.0% | 1.33 | 1.34 | 1.32 | 25,200 | |
| 1.34 | -0.02 | -1.5% | 1.32 | 1.34 | 1.32 | 21,000 | |
| 1.36 | 0.00 | 0.0% | 1.33 | 1.36 | 1.32 | 93,000 | |
| 1.36 | +0.02 | +1.5% | 1.32 | 1.36 | 1.32 | 2,000 | |
| 1.34 | 0.00 | 0.0% | 1.33 | 1.34 | 1.33 | 30,400 | |
| 1.34 | -0.01 | -0.7% | 1.34 | 1.34 | 1.34 | 2,100 | |
| 1.35 | 0.00 | 0.0% | 1.32 | 1.35 | 1.32 | 11,000 | |
| 1.35 | 0.00 | 0.0% | 1.33 | 1.35 | 1.32 | 31,300 | |
| 1.35 | 0.00 | 0.0% | 1.33 | 1.35 | 1.33 | 12,100 | |
| 1.35 | +0.01 | +0.7% | 1.33 | 1.35 | 1.32 | 256,100 |
- Ticker
- Bursa Malaysia:SIGN
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 30, 2026
Signature International Announces Redesignation Of Wira Chiau Haw Choon To Executive Chairman
Latest news
Signature International Bhd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Signature International Bhd.