Stock listing
Bursa Malaysia:SHANG Shangri-La Hotels Malaysia Bhd. Share Price
Follow Shangri-La Hotels Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:SHANG
1.53 MYR +0.03 (+2.0%)
Close on Nov 3, 2026
- Day range
- 1.51 – 1.53 MYRNov 3, 2026
- Volume
- 50,000 sharesNov 3, 2026
- Market cap
- 673.2M MYRAt the close on Nov 3, 2026 · price × 440.0M shares outstanding
- Traded on an average day
- 87,721 MYRMedian day 37,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SHANG · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.53 | +0.03 | +2.0% | 1.51 | 1.53 | 1.51 | 50,000 | |
| 1.50 | 0.00 | 0.0% | 1.48 | 1.51 | 1.48 | 74,400 | |
| 1.50 | -0.01 | -0.7% | 1.50 | 1.50 | 1.49 | 11,800 | |
| 1.51 | -0.01 | -0.7% | 1.51 | 1.51 | 1.51 | 10,000 | |
| 1.52 | 0.00 | 0.0% | 1.50 | 1.52 | 1.50 | 21,300 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.52 | 0 | |
| 1.52 | +0.03 | +2.0% | 1.49 | 1.53 | 1.49 | 462,500 | |
| 1.49 | -0.02 | -1.3% | 1.50 | 1.50 | 1.49 | 63,800 | |
| 1.51 | 0.00 | 0.0% | 1.51 | 1.51 | 1.50 | 37,500 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.52 | 1.51 | 60,400 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.52 | 1,600 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.52 | 1.52 | 0 | |
| 1.52 | -0.01 | -0.7% | 1.52 | 1.53 | 1.51 | 78,300 | |
| 1.53 | 0.00 | 0.0% | 1.51 | 1.53 | 1.51 | 13,500 | |
| 1.53 | -0.03 | -1.9% | 1.53 | 1.53 | 1.52 | 45,500 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.57 | 1.55 | 37,500 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.56 | 1.55 | 43,500 | |
| 1.56 | 0.00 | 0.0% | 1.55 | 1.57 | 1.55 | 23,000 | |
| 1.56 | +0.01 | +0.6% | 1.55 | 1.56 | 1.55 | 21,200 | |
| 1.55 | -0.03 | -1.9% | 1.56 | 1.56 | 1.55 | 36,100 | |
| 1.58 | +0.03 | +1.9% | 1.55 | 1.58 | 1.55 | 19,400 | |
| 1.55 | -0.01 | -0.6% | 1.55 | 1.55 | 1.55 | 26,700 | |
| 1.56 | +0.01 | +0.6% | 1.54 | 1.56 | 1.54 | 39,600 | |
| 1.55 | 0.00 | 0.0% | 1.55 | 1.55 | 1.54 | 52,500 | |
| 1.55 | -0.01 | -0.6% | 1.56 | 1.56 | 1.55 | 22,100 | |
| 1.56 | -0.01 | -0.6% | 1.56 | 1.57 | 1.55 | 67,800 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.58 | 1.55 | 34,800 | |
| 1.58 | 0.00 | 0.0% | 1.56 | 1.58 | 1.56 | 52,500 | |
| 1.58 | +0.02 | +1.3% | 1.60 | 1.60 | 1.55 | 37,500 | |
| 1.56 | -0.02 | -1.3% | 1.57 | 1.57 | 1.55 | 74,100 | |
| 1.58 | +0.01 | +0.6% | 1.58 | 1.58 | 1.57 | 58,500 | |
| 1.57 | -0.02 | -1.3% | 1.57 | 1.57 | 1.56 | 39,000 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 8,600 | |
| 1.59 | 0.00 | 0.0% | 1.57 | 1.60 | 1.57 | 69,500 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.58 | 17,500 | |
| 1.59 | -0.01 | -0.6% | 1.59 | 1.59 | 1.59 | 37,900 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.59 | 11,600 | |
| 1.60 | +0.01 | +0.6% | 1.59 | 1.60 | 1.58 | 36,700 | |
| 1.59 | -0.01 | -0.6% | 1.58 | 1.59 | 1.58 | 5,500 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.61 | 1.58 | 137,700 | |
| 1.60 | +0.03 | +1.9% | 1.58 | 1.60 | 1.58 | 26,100 | |
| 1.57 | -0.01 | -0.6% | 1.58 | 1.58 | 1.57 | 115,000 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.59 | 1.58 | 57,500 | |
| 1.59 | -0.02 | -1.2% | 1.60 | 1.61 | 1.59 | 118,900 | |
| 1.61 | 0.00 | 0.0% | 1.61 | 1.62 | 1.60 | 223,800 | |
| 1.61 | -0.04 | -2.4% | 1.65 | 1.65 | 1.61 | 194,500 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.67 | 1.62 | 113,500 | |
| 1.65 | -0.02 | -1.2% | 1.67 | 1.67 | 1.64 | 17,800 | |
| 1.67 | +0.03 | +1.8% | 1.64 | 1.67 | 1.61 | 77,500 | |
| 1.64 | -0.04 | -2.4% | 1.63 | 1.70 | 1.63 | 37,400 | |
| 1.68 | +0.03 | +1.8% | 1.66 | 1.68 | 1.65 | 31,000 | |
| 1.65 | -0.03 | -1.8% | 1.65 | 1.68 | 1.65 | 10,500 | |
| 1.68 | -0.01 | -0.6% | 1.67 | 1.68 | 1.65 | 9,900 | |
| 1.69 | +0.02 | +1.2% | 1.68 | 1.70 | 1.68 | 26,900 | |
| 1.67 | -0.01 | -0.6% | 1.65 | 1.68 | 1.65 | 76,800 | |
| 1.68 | 0.00 | 0.0% | 1.68 | 1.68 | 1.64 | 48,300 | |
| 1.68 | 0.00 | 0.0% | 1.67 | 1.68 | 1.65 | 34,400 | |
| 1.68 | +0.02 | +1.2% | 1.68 | 1.68 | 1.68 | 5,000 | |
| 1.66 | +0.01 | +0.6% | 1.66 | 1.66 | 1.65 | 120,400 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.63 | 92,900 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.66 | 1.63 | 116,000 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.64 | 30,900 | |
| 1.65 | +0.01 | +0.6% | 1.64 | 1.65 | 1.64 | 10,700 | |
| 1.64 | 0.00 | 0.0% | 1.64 | 1.64 | 1.64 | 5,300 |
- Ticker
- Bursa Malaysia:SHANG
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 25, 2026
Shangri-La Hotels (Malaysia) Posts Q1 Revenue 137.9 Million RGT
Latest news
Shangri-La Hotels Malaysia Bhd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shangri-La Hotels Malaysia Bhd.