Stock listing

Bursa Malaysia:SENFONG Seng Fong Holdings Bhd Share Price

Follow Seng Fong Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:SENFONG

0.70 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +4.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.695 – 0.70 MYRNov 4, 2026
Volume
170,000 sharesNov 4, 2026
Market cap
505.2M MYRAt the close on Nov 4, 2026 · price × 721.7M shares outstanding
Traded on an average day
164,141 MYRMedian day 168,200 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Seng Fong Holdings Bhd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:SENFONG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.700.000.0%0.6950.700.695170,000
0.70-0.005-0.7%0.7050.7050.701,038,400
0.705-0.01-1.4%0.710.7150.705370,700
0.715+0.03+4.4%0.7150.7150.705115,100
0.6850.000.0%0.680.6950.675407,900
0.685+0.015+2.2%0.6850.6850.68550,000
0.670.000.0%0.6650.670.6668,400
0.67-0.005-0.7%0.660.670.6674,300
0.6750.000.0%0.6650.6750.66646,100
0.675-0.005-0.7%0.670.6750.66697,400
0.68+0.005+0.7%0.670.680.67332,900
0.6750.000.0%0.670.6750.67105,200
0.6750.000.0%0.670.6750.66639,100
0.6750.000.0%0.670.680.67294,200
0.675-0.015-2.2%0.6850.690.67275,300
0.690.000.0%0.690.690.68291,000
0.690.000.0%0.690.690.690
0.690.000.0%0.690.690.690
0.690.000.0%0.690.690.68565,900
0.69-0.005-0.7%0.690.690.68596,800
0.6950.000.0%0.690.6950.69285,600
0.6950.000.0%0.6950.6950.69383,800
0.695-0.005-0.7%0.690.6950.6971,600
0.70+0.01+1.4%0.6850.7050.685664,700
0.690.000.0%0.6850.690.685302,700
0.690.000.0%0.690.690.69160,900
0.69-0.005-0.7%0.6950.6950.68724,000
0.695-0.015-2.1%0.7050.710.695310,100
0.71+0.01+1.4%0.700.710.7059,900
0.70+0.015+2.2%0.670.7050.67704,500
0.685-0.005-0.7%0.700.7050.60669,300
0.69-0.015-2.1%0.700.700.6945,800
0.7050.000.0%0.700.7050.70213,900
0.705-0.005-0.7%0.700.7050.70198,100
0.710.000.0%0.710.710.710
0.710.000.0%0.710.710.710
0.71+0.01+1.4%0.700.710.7052,100
0.700.000.0%0.700.700.700
0.70-0.005-0.7%0.700.700.685136,300
0.705+0.01+1.4%0.690.7050.69223,900
0.695+0.005+0.7%0.6750.6950.67542,600
0.69+0.02+3.0%0.690.690.685310,900
0.670.000.0%0.670.6750.665426,000
0.67-0.01-1.5%0.6650.680.665168,200
0.68-0.01-1.4%0.6750.680.67294,500
0.690.000.0%0.6850.690.68303,400
0.69-0.01-1.4%0.670.690.676,600
0.700.000.0%0.700.700.700
0.700.000.0%0.6950.700.69572,000
0.70+0.01+1.4%0.690.700.69161,200
0.69-0.005-0.7%0.690.690.695,000
0.6950.000.0%0.6950.6950.6950
0.6950.000.0%0.690.6950.6922,800
0.695+0.025+3.7%0.6750.700.675179,600
0.670.000.0%0.670.670.665431,700
0.670.000.0%0.6650.670.665216,700
0.670.000.0%0.6650.670.66517,000
0.67-0.01-1.5%0.680.680.67205,000
0.68+0.005+0.7%0.670.6950.6651,050,300
0.675+0.005+0.7%0.680.680.66562,400
0.670.000.0%0.670.6750.6768,600
0.670.000.0%0.670.670.66591,800
0.670.000.0%0.6650.670.66536,300
0.670.000.0%0.6650.670.66565,400
0.670.000.0%0.6650.670.66529,400
0.670.000.0%0.6650.670.665183,900
0.670.000.0%0.6650.680.665630,000
Ticker
Bursa Malaysia:SENFONG
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Seng Fong Reports Quarterly Net Loss Attributable Of 2.4 Million RGT

May 11, 2026

Seng Fong Posts QTRLY Revenue 234.1 Million RGT

Nov 18, 2025

All Seng Fong Holdings Bhd news

Seng Fong Holdings Bhd on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Seng Fong Holdings Bhd.