Stock listing

Bursa Malaysia:SEALINK Sealink International Bhd. Share Price

Follow Sealink International Bhd. into a list and get an email when it puts out news.

Share price · MYX:SEALINK

0.335 MYR +0.010 (+3.1%)

Close on Nov 3, 2026

Past 3 months +9.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.325 – 0.335 MYRNov 3, 2026
Volume
802,900 sharesNov 3, 2026
Market cap
167.5M MYRAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
Traded on an average day
150,804 MYRMedian day 363,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sealink International Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SEALINK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.335+0.010+3.1%0.3250.3350.325802,900
0.325-0.005-1.5%0.3250.3300.325102,500
0.330+0.005+1.5%0.3250.3300.32559,500
0.325-0.005-1.5%0.3250.3300.325208,900
0.3300.0000.0%0.3350.3350.330178,800
0.3300.0000.0%0.3300.3350.330412,100
0.330-0.005-1.5%0.3350.3350.330304,500
0.335+0.010+3.1%0.3300.3350.325612,900
0.325+0.005+1.6%0.3250.3300.325219,600
0.320-0.005-1.5%0.3300.3300.320533,300
0.3250.0000.0%0.3250.3250.325214,300
0.3250.0000.0%0.3300.3300.325902,800
0.325+0.005+1.6%0.3300.3300.320655,900
0.320-0.005-1.5%0.3250.3350.3201,026,700
0.3250.0000.0%0.3250.3300.325307,700
0.3250.0000.0%0.3250.3250.320369,200
0.3250.0000.0%0.3250.3250.325187,600
0.325-0.005-1.5%0.3300.3300.32558,900
0.330+0.005+1.5%0.3300.3300.325600,800
0.3250.0000.0%0.3250.3250.325259,400
0.3250.0000.0%0.3300.3300.325192,800
0.3250.0000.0%0.3250.3300.325363,000
0.325-0.005-1.5%0.3300.3300.320312,500
0.330+0.005+1.5%0.3250.3300.325243,300
0.3250.0000.0%0.3300.3300.325236,800
0.325-0.005-1.5%0.3350.3350.325448,500
0.330+0.005+1.5%0.3300.3300.3251,376,300
0.325-0.005-1.5%0.3300.3300.325530,400
0.330+0.005+1.5%0.3250.3350.3251,940,400
0.3250.0000.0%0.3250.3300.325414,300
0.325+0.005+1.6%0.3200.3300.320812,200
0.320+0.010+3.2%0.3150.3200.3151,042,000
0.3100.0000.0%0.3150.3200.310585,500
0.310-0.005-1.6%0.3100.3150.310222,300
0.3150.0000.0%0.3150.3150.3150
0.3150.0000.0%0.3200.3200.300141,600
0.315+0.005+1.6%0.3150.3200.3101,047,800
0.310+0.005+1.6%0.3000.3100.300576,200
0.305-0.005-1.6%0.3050.3100.305390,300
0.3100.0000.0%0.3050.3100.305523,900
0.310-0.005-1.6%0.3250.3250.305181,100
0.3150.0000.0%0.3050.3250.300168,700
0.315-0.005-1.6%0.3250.3250.315413,300
0.3200.0000.0%0.3250.3250.315918,300
0.320+0.010+3.2%0.3100.3250.3103,259,900
0.310+0.010+3.3%0.3000.3100.295918,500
0.3000.0000.0%0.3000.3000.3000
0.3000.0000.0%0.3000.3050.3001,345,900
0.300+0.005+1.7%0.2950.3000.295695,000
0.2950.0000.0%0.2950.2950.295220,200
0.2950.0000.0%0.2950.2950.2950
0.2950.0000.0%0.2950.2950.29590,000
0.295-0.005-1.7%0.2950.2950.29552,000
0.3000.0000.0%0.3000.3050.300358,000
0.300+0.005+1.7%0.2950.3000.29594,700
0.295-0.005-1.7%0.3000.3000.290106,600
0.3000.0000.0%0.2950.3000.295385,500
0.3000.0000.0%0.3000.3000.30082,700
0.3000.0000.0%0.3000.3050.290520,900
0.300-0.005-1.6%0.3000.3050.29566,800
0.305-0.005-1.6%0.3050.3050.30558,100
0.310+0.010+3.3%0.3100.3150.305424,000
0.300+0.005+1.7%0.3050.3050.300122,700
0.295-0.005-1.7%0.3050.3050.29584,900
0.3000.0000.0%0.3050.3100.300549,500
0.3000.0000.0%0.3050.3050.295419,500
0.3000.0000.0%0.3000.3050.300827,900
Ticker
Bursa Malaysia:SEALINK
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

Latest news

Eyes Stock Exchange Listing

Jun 21, 2021

All Sealink International Bhd. news

Decks

Sealink International Bhd. on 6ix

News releases
1 in all · newest Jun 21, 2021 · oldest 2021
Decks
1 deck · latest June 2023

Log in to ask 6ix AI your own questions about Sealink International Bhd.