Stock listing

Bursa Malaysia:SCIB Sarawak Consolidated Industries Bhd. Share Price

Follow Sarawak Consolidated Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:SCIB

0.12 MYR -0.01 (-4.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.12 – 0.125 MYRNov 3, 2026
Volume
6.26M sharesNov 3, 2026
Market cap
91.63M MYRAt the close on Nov 3, 2026 · price × 763.6M shares outstanding
Traded on an average day
179,650 MYRMedian day 917,300 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sarawak Consolidated Industries Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SCIB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.12-0.005-4.0%0.1250.1250.126,259,500
0.1250.000.0%0.1250.1250.12619,100
0.125+0.005+4.2%0.1250.1250.12578,900
0.12-0.005-4.0%0.1250.130.12468,700
0.125-0.005-3.8%0.130.130.12725,000
0.13+0.005+4.0%0.130.130.125945,600
0.1250.000.0%0.1250.130.122,571,600
0.125+0.005+4.2%0.120.1250.12654,700
0.120.000.0%0.120.1250.12599,000
0.120.000.0%0.1250.1250.121,381,300
0.120.000.0%0.120.1250.12821,000
0.12-0.005-4.0%0.120.1250.123,566,500
0.125+0.01+8.7%0.120.1250.121,707,500
0.1150.000.0%0.1150.1250.1154,022,700
0.115-0.005-4.2%0.1150.120.11594,600
0.120.000.0%0.1150.120.115770,100
0.120.000.0%0.120.120.115156,600
0.120.000.0%0.120.120.1151,610,500
0.120.000.0%0.120.120.115973,400
0.120.000.0%0.120.1250.1151,628,000
0.12+0.005+4.3%0.1150.120.1151,064,600
0.1150.000.0%0.120.120.115329,700
0.115-0.005-4.2%0.120.120.1151,756,100
0.12-0.005-4.0%0.120.1250.1152,687,400
0.1250.000.0%0.1250.1250.121,088,400
0.125+0.01+8.7%0.1150.130.1157,376,500
0.115-0.005-4.2%0.1150.120.115430,800
0.12+0.005+4.3%0.120.120.1151,094,500
0.115-0.005-4.2%0.1150.120.1151,967,000
0.12+0.005+4.3%0.120.120.115199,800
0.1150.000.0%0.1150.120.1151,431,000
0.1150.000.0%0.1150.1150.115694,200
0.1150.000.0%0.1150.120.1152,031,300
0.115-0.005-4.2%0.120.120.115463,400
0.120.000.0%0.120.120.120
0.12+0.005+4.3%0.1150.120.115545,700
0.115-0.005-4.2%0.120.120.115713,300
0.120.000.0%0.120.1250.115425,600
0.12+0.005+4.3%0.1150.120.1151,077,100
0.115-0.005-4.2%0.1150.120.1151,171,700
0.120.000.0%0.1150.120.115571,300
0.12+0.005+4.3%0.120.120.115464,000
0.1150.000.0%0.1150.120.1152,011,200
0.1150.000.0%0.1150.120.1152,242,700
0.115-0.005-4.2%0.120.120.115823,600
0.120.000.0%0.1150.120.115460,100
0.120.000.0%0.120.120.120
0.12-0.005-4.0%0.1250.130.123,417,900
0.1250.000.0%0.130.130.1251,097,000
0.1250.000.0%0.1250.130.1251,480,100
0.1250.000.0%0.1250.1250.1250
0.125-0.005-3.8%0.1250.130.125590,500
0.130.000.0%0.130.140.1253,101,200
0.13+0.015+13.0%0.120.1450.1214,969,200
0.1150.000.0%0.1150.120.115318,000
0.1150.000.0%0.1150.120.115386,900
0.115-0.005-4.2%0.120.120.115842,600
0.12+0.005+4.3%0.120.120.1151,382,400
0.115-0.005-4.2%0.120.120.115917,300
0.120.000.0%0.120.120.1151,386,300
0.120.000.0%0.120.120.1151,424,200
0.120.000.0%0.120.120.1151,183,500
0.12-0.005-4.0%0.1250.1250.12352,800
0.125+0.005+4.2%0.120.1250.115870,400
0.120.000.0%0.120.120.115256,700
0.120.000.0%0.120.120.115290,000
0.12+0.005+4.3%0.1150.1250.1151,835,200
Ticker
Bursa Malaysia:SCIB
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

Latest news

SCIB Reports Q4FY2023 Financial Results with Revenue of RM33.3 Million, Gross Profit of RM6.5 Million and Highlights Growth Opportunities

Aug 29, 2023

SCIB Announces Restructuring at Board Level

Jun 28, 2023

SCIB Posts Revenue of RM32.4 Million for 3Q

May 25, 2023

SCIB Granted RM16.8 Million Contract for School Construction

Mar 28, 2023

SCIB Awarded RM20.65 million Project to Rebuild School

Mar 2, 2023

SCIB Posts Higher Revenue of RM66 Million in 1H FY2023

Feb 27, 2023

SCIB Proposes Private Placement to Raise Up to RM10.98 Million

Jan 11, 2023

SCIB Concludes 46th AGM Successfully

Dec 8, 2022

SCIB Posts 14.5% Increase in Revenue to RM30.3 Million in 1Q FY2023

Nov 30, 2022

SCIB Announces Changes at Board Level

Oct 25, 2022

All Sarawak Consolidated Industries Bhd. news

Sarawak Consolidated Industries Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
11 in all · newest Aug 29, 2023 · oldest 2022

Log in to ask 6ix AI your own questions about Sarawak Consolidated Industries Bhd.