Stock listing

Bursa Malaysia:SAPIND Sapura Industrial Bhd. Share Price

Follow Sapura Industrial Bhd. into a list and get an email when it puts out news.

Share price · MYX:SAPIND

0.835 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.8% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.835 – 0.835 MYRNov 2, 2026
Market cap
60.77M MYRAt the close on Nov 2, 2026 · price × 72.78M shares outstanding
Traded on an average day
6,283 MYRMedian day 100 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sapura Industrial Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:SAPIND · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.8350.0000.0%0.8350.8350.8350
0.8350.0000.0%0.8350.8350.8350
0.8350.0000.0%0.8350.8350.8350
0.8350.0000.0%0.8350.8350.835100
0.8350.0000.0%0.8350.8350.835100
0.8350.0000.0%0.8350.8350.835100
0.8350.0000.0%0.8350.8350.835100
0.835+0.035+4.4%0.8050.8350.80015,400
0.8000.0000.0%0.8000.8000.8000
0.800-0.035-4.2%0.8350.8350.8003,100
0.8350.0000.0%0.8350.8350.80016,000
0.8350.0000.0%0.8350.8350.835100
0.8350.0000.0%0.8350.8350.835100
0.8350.0000.0%0.8350.8350.835100
0.835+0.035+4.4%0.8000.8350.80016,000
0.800-0.035-4.2%0.8350.8350.8005,100
0.835+0.025+3.1%0.8100.8350.8103,700
0.810-0.020-2.4%0.8300.8300.80045,300
0.830+0.030+3.7%0.8000.8300.800700
0.8000.0000.0%0.8000.8000.8000
0.8000.0000.0%0.8000.8350.80011,700
0.8000.0000.0%0.8000.8000.8000
0.8000.0000.0%0.8000.8000.8000
0.8000.0000.0%0.8000.8000.8000
0.8000.0000.0%0.8000.8000.8000
0.8000.0000.0%0.8000.8000.8000
0.800-0.045-5.3%0.8000.8450.8004,800
0.8450.0000.0%0.8450.8450.8450
0.8450.0000.0%0.8450.8450.8450
0.8450.0000.0%0.8450.8450.8450
0.845-0.005-0.6%0.8000.8450.800300
0.850+0.010+1.2%0.8000.8500.800500
0.8400.0000.0%0.8400.8400.8400
0.8400.0000.0%0.8400.8400.8400
0.8400.0000.0%0.8400.8400.8400
0.840+0.040+5.0%0.8000.8500.800500
0.8000.0000.0%0.8000.8000.8000
0.800-0.050-5.9%0.8300.8450.80041,000
0.8500.0000.0%0.8000.8500.8005,200
0.8500.0000.0%0.8500.8500.8500
0.850+0.050+6.2%0.8000.8500.8001,600
0.800-0.045-5.3%0.8450.8450.8003,000
0.8450.0000.0%0.8450.8450.8450
0.845+0.040+5.0%0.8050.8450.80023,100
0.8050.0000.0%0.8050.8050.8050
0.8050.0000.0%0.8050.8050.8050
0.805+0.005+0.6%0.8050.8100.80511,100
0.8000.0000.0%0.8000.8000.8000
0.800-0.005-0.6%0.8000.8500.80031,100
0.8050.0000.0%0.8050.8050.8050
0.805-0.005-0.6%0.8050.8050.80510,000
0.8100.0000.0%0.8100.8100.8100
0.810+0.010+1.3%0.8100.8100.81011,000
0.800-0.040-4.8%0.8000.8400.8008,200
0.8400.0000.0%0.8000.8400.8005,200
0.840+0.040+5.0%0.8000.8400.80019,300
0.800-0.020-2.4%0.8000.8200.800159,900
0.8200.0000.0%0.8200.8200.8200
0.820+0.020+2.5%0.8000.8250.80010,800
0.8000.0000.0%0.8000.8000.8005,600
0.8000.0000.0%0.8000.8000.800100
0.800-0.020-2.4%0.8000.8250.8008,700
0.8200.0000.0%0.8000.8400.8002,000
0.8200.0000.0%0.8200.8200.8200
0.820+0.020+2.5%0.8100.8200.81010,100
0.800-0.005-0.6%0.8000.8500.80020,800
Ticker
Bursa Malaysia:SAPIND
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Sapura Industrial Malaysia 1st-Quarter 2026 Earnings Summary Table

Jun 11, 2026

Sapura Industrial Posts QTRLY Profit Attributable 2.2 Million RGT

Mar 17, 2026

Sapura Industrial Enters Product And Material Supply Agreement

Feb 6, 2026

Sapura Industrial Unit Executed Deal With Individuals

Jan 27, 2026

Sapura Industrial's Unit To Dispose Piece Of Land In Negeri Sembilan

Dec 24, 2025

Sapura Industrial Says Unit Executes Joint Venture With Funa Micro Technology Pte

Oct 14, 2025

Sapura Industrial Entered MoU With Shanghai Auto Electric Drive

Oct 3, 2025

Sapura Industrial Enters MoU With Asia Pacific University

Sep 22, 2025

All Sapura Industrial Bhd. news

Sapura Industrial Bhd. on 6ix

News releases
5 in the last 12 months · 8 in all · newest Jun 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sapura Industrial Bhd.