Stock listing

Bursa Malaysia:RGB RGB International Bhd. Share Price

Follow RGB International Bhd. into a list and get an email when it puts out news.

Share price · MYX:RGB

0.21 MYR -0.01 (-2.3%)

Close on Nov 3, 2026

Past 3 months +2.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.21 – 0.215 MYRNov 3, 2026
Volume
699,300 sharesNov 3, 2026
Market cap
320.2M MYRAt the close on Nov 3, 2026 · price × 1.52B shares outstanding
Traded on an average day
244,630 MYRMedian day 859,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
RGB International Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:RGB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.21-0.005-2.3%0.210.2150.21699,300
0.2150.000.0%0.210.2150.21733,200
0.215+0.005+2.4%0.2150.2150.2136,200
0.21-0.005-2.3%0.210.2150.21754,100
0.215+0.005+2.4%0.2150.2150.21490,400
0.21-0.005-2.3%0.2150.2150.211,669,900
0.215+0.005+2.4%0.210.2150.205442,500
0.210.000.0%0.210.2150.21341,900
0.210.000.0%0.210.2150.21381,800
0.210.000.0%0.210.2150.21356,700
0.210.000.0%0.210.2150.21617,300
0.21-0.005-2.3%0.210.220.211,391,700
0.2150.000.0%0.220.220.215879,900
0.2150.000.0%0.2150.220.2151,246,000
0.2150.000.0%0.2150.220.212,080,500
0.215-0.005-2.3%0.220.2250.215838,500
0.22+0.005+2.3%0.2150.2250.2155,658,600
0.215+0.005+2.4%0.210.2150.211,971,600
0.210.000.0%0.210.210.2051,116,700
0.210.000.0%0.2050.210.205757,200
0.210.000.0%0.210.210.2051,265,300
0.210.000.0%0.210.210.2051,365,400
0.21+0.005+2.4%0.2050.210.205739,800
0.2050.000.0%0.2050.210.205477,500
0.2050.000.0%0.2050.210.205615,200
0.2050.000.0%0.2050.210.2051,005,700
0.2050.000.0%0.2050.2050.205769,700
0.2050.000.0%0.2050.210.205755,700
0.2050.000.0%0.2050.2050.205203,000
0.2050.000.0%0.2050.210.205439,000
0.205-0.005-2.4%0.210.210.205614,300
0.210.000.0%0.2050.210.205349,900
0.21+0.005+2.4%0.210.210.205839,600
0.205-0.005-2.4%0.210.210.2051,635,300
0.21+0.005+2.4%0.2050.210.2051,638,600
0.2050.000.0%0.210.210.2051,268,200
0.205-0.005-2.4%0.210.210.205426,000
0.210.000.0%0.2050.210.205802,900
0.21+0.005+2.4%0.200.210.20646,400
0.2050.000.0%0.2050.2050.20594,400
0.2050.000.0%0.2050.210.2051,273,700
0.2050.000.0%0.2050.2050.2051,030,000
0.2050.000.0%0.2050.210.202,087,100
0.2050.000.0%0.2050.210.2051,619,000
0.2050.000.0%0.2050.2050.202,867,700
0.205-0.005-2.4%0.2050.210.201,368,900
0.210.000.0%0.2050.210.201,865,300
0.210.000.0%0.210.2150.212,349,700
0.21+0.01+5.0%0.2050.210.201,472,400
0.20-0.005-2.4%0.200.2050.201,671,900
0.2050.000.0%0.200.2050.20327,500
0.2050.000.0%0.2050.2050.201,038,500
0.205-0.005-2.4%0.2050.2050.205352,200
0.21+0.005+2.4%0.2050.210.202,240,400
0.2050.000.0%0.2050.210.201,008,700
0.205-0.005-2.4%0.2050.210.205952,200
0.210.000.0%0.2050.210.205592,000
0.21+0.005+2.4%0.2050.210.205624,200
0.2050.000.0%0.2050.210.205591,700
0.2050.000.0%0.2050.210.1955,891,200
0.205-0.005-2.4%0.210.210.2051,055,700
0.210.000.0%0.210.210.205729,000
0.210.000.0%0.210.210.205999,700
0.21-0.005-2.3%0.210.210.2051,952,400
Ticker
Bursa Malaysia:RGB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

RGB International Redesignates Chuah Hui Jing As Executive Director

Jul 3, 2026

RGB International Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

RGB International Posts Qtrly Profit Attributable 5.6 Million RGT

Feb 26, 2026

RGB International Posts Quarterly Profit Attributable 4.4 Million RGT

Nov 25, 2025

All RGB International Bhd. news

Decks

RGB International Bhd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2025
Decks
3 decks · latest August 2025

Log in to ask 6ix AI your own questions about RGB International Bhd.