Stock listing

Bursa Malaysia:REVENUE Revenue Group Bhd. Share Price

Follow Revenue Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:REVENUE

0.08 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +14.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.08 – 0.08 MYRNov 3, 2026
Volume
1.56M sharesNov 3, 2026
Market cap
48.41M MYRAt the close on Nov 3, 2026 · price × 605.1M shares outstanding
Traded on an average day
149,671 MYRMedian day 419,100 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Revenue Group Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:REVENUE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.080.000.0%0.080.080.081,558,300
0.08-0.005-5.9%0.0750.0850.075561,700
0.0850.000.0%0.0850.0850.083,476,500
0.085+0.005+6.3%0.0850.0850.081,332,700
0.080.000.0%0.080.0850.08314,500
0.08-0.005-5.9%0.0850.090.0811,579,200
0.0850.000.0%0.080.0950.0829,231,200
0.0850.000.0%0.0850.090.081,938,200
0.085+0.01+13.3%0.080.110.0839,398,800
0.075-0.005-6.3%0.080.080.075142,200
0.08+0.005+6.7%0.0750.080.07562,000
0.0750.000.0%0.0750.0750.07598,200
0.0750.000.0%0.0750.0750.07582,500
0.0750.000.0%0.0750.080.075373,000
0.0750.000.0%0.0750.080.075632,200
0.0750.000.0%0.0750.080.075168,800
0.0750.000.0%0.0750.080.075178,900
0.0750.000.0%0.080.080.075426,100
0.0750.000.0%0.0750.0750.075214,100
0.0750.000.0%0.0750.0750.075325,500
0.0750.000.0%0.0750.080.075311,000
0.0750.000.0%0.0750.0750.072,295,000
0.0750.000.0%0.0750.0750.075618,400
0.0750.000.0%0.0750.0750.075227,600
0.0750.000.0%0.0750.0750.075945,300
0.0750.000.0%0.0750.0750.075208,000
0.0750.000.0%0.0750.0750.07581,900
0.0750.000.0%0.0750.0750.075225,000
0.0750.000.0%0.0750.080.075180,200
0.0750.000.0%0.0750.0750.07585,700
0.0750.000.0%0.0750.0750.075550,900
0.0750.000.0%0.0750.080.075478,100
0.0750.000.0%0.0750.0750.075603,100
0.0750.000.0%0.0750.0750.075172,900
0.0750.000.0%0.0750.0750.0750
0.075-0.005-6.3%0.0750.080.0751,081,000
0.080.000.0%0.080.080.075598,200
0.080.000.0%0.080.080.0751,185,600
0.08+0.005+6.7%0.0750.080.0752,846,200
0.0750.000.0%0.0750.0750.075271,500
0.0750.000.0%0.0750.0750.07555,100
0.0750.000.0%0.0750.0750.075235,100
0.0750.000.0%0.0750.0750.075552,900
0.0750.000.0%0.0750.0750.075276,400
0.0750.000.0%0.0750.0750.075451,900
0.075-0.005-6.3%0.070.0750.07744,400
0.080.000.0%0.080.080.080
0.08+0.005+6.7%0.0750.080.0751,808,500
0.0750.000.0%0.0750.080.075467,400
0.0750.000.0%0.0750.0750.075419,100
0.0750.000.0%0.0750.0750.0750
0.0750.000.0%0.0750.0750.0751,790,000
0.0750.000.0%0.0750.0750.075397,100
0.0750.000.0%0.0750.0750.07558,400
0.0750.000.0%0.0750.0750.075217,500
0.0750.000.0%0.0750.0750.075859,800
0.0750.000.0%0.080.080.075159,000
0.0750.000.0%0.0750.0750.075247,000
0.0750.000.0%0.0750.0750.075461,500
0.0750.000.0%0.0750.0750.075902,000
0.0750.000.0%0.070.0750.07340,900
0.075+0.005+7.1%0.070.0750.073,135,900
0.070.000.0%0.070.070.07151,700
0.070.000.0%0.070.070.07219,900
0.070.000.0%0.070.070.07585,800
0.070.000.0%0.070.070.07905,000
0.070.000.0%0.0650.070.0652,046,000
Ticker
Bursa Malaysia:REVENUE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Revenue Group Malaysia 2nd-Quarter 2026 Earnings Summary Table

May 22, 2026

Revenue Group Says Kenny Khow Chuan Wah Appointed As Executive Director

Feb 9, 2026

Revenue Group Says Leong Seng Wui Resigns As Executive Director

Dec 31, 2025

Revenue Group Posts Quarterly Loss Attributable Of 12.8 Million RGT

Nov 26, 2025

All Revenue Group Bhd. news

Revenue Group Bhd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 4 in all · newest May 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Revenue Group Bhd.