Stock listing

Bursa Malaysia:PWRWELL Powerwell Holdings Bhd. Share Price

Follow Powerwell Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PWRWELL

1.05 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +22.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.03 – 1.06 MYRNov 3, 2026
Volume
1.08M sharesNov 3, 2026
Traded on an average day
3.79M MYRMedian day 2.61M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Powerwell Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:PWRWELL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.050.000.0%1.041.061.031,078,100
1.05-0.02-1.9%1.071.071.041,216,700
1.07-0.02-1.8%1.081.081.061,501,600
1.090.000.0%1.091.101.08907,300
1.09+0.02+1.9%1.071.121.071,301,200
1.07-0.01-0.9%1.081.101.071,473,000
1.08+0.02+1.9%1.061.081.031,746,900
1.06-0.01-0.9%1.061.081.043,784,800
1.07-0.04-3.6%1.121.121.072,082,300
1.11+0.04+3.7%1.071.121.072,529,900
1.07-0.04-3.6%1.111.121.063,514,700
1.11-0.05-4.3%1.151.161.104,062,500
1.16+0.03+2.7%1.141.161.141,488,500
1.13-0.06-5.0%1.171.171.135,734,900
1.19+0.01+0.8%1.181.191.17970,000
1.18-0.02-1.7%1.201.201.153,206,600
1.200.000.0%1.201.211.181,814,900
1.20+0.03+2.6%1.171.211.162,221,000
1.17-0.03-2.5%1.191.191.152,606,700
1.200.000.0%1.201.211.193,010,300
1.200.000.0%1.201.221.185,236,700
1.20+0.02+1.7%1.181.221.173,385,600
1.180.000.0%1.181.191.161,547,500
1.18-0.01-0.8%1.191.251.167,948,500
1.19+0.04+3.5%1.151.211.145,060,000
1.15-0.02-1.7%1.161.161.142,228,500
1.17-0.03-2.5%1.201.201.144,587,000
1.20+0.02+1.7%1.181.211.174,272,100
1.18-0.01-0.8%1.201.201.163,053,300
1.19+0.03+2.6%1.161.211.135,991,800
1.160.000.0%1.221.221.1412,537,200
1.16+0.10+9.4%1.071.161.067,287,200
1.06+0.02+1.9%1.041.071.032,202,100
1.04+0.01+1.0%1.031.051.022,268,800
1.030.000.0%1.031.031.030
1.03-0.04-3.7%1.061.061.031,878,400
1.070.000.0%1.051.071.042,023,500
1.07-0.03-2.7%1.101.101.053,685,100
1.10-0.01-0.9%1.111.121.083,233,000
1.11+0.03+2.8%1.081.121.085,362,400
1.08+0.01+0.9%1.071.091.061,459,200
1.070.000.0%1.071.081.051,322,300
1.07+0.03+2.9%1.041.081.042,271,300
1.04+0.01+1.0%1.031.051.022,571,800
1.03+0.01+1.0%1.031.030.992,749,400
1.02-0.01-1.0%1.041.051.013,094,600
1.030.000.0%1.031.031.030
1.03-0.06-5.5%1.091.091.034,969,500
1.09+0.02+1.9%1.071.091.062,047,200
1.070.000.0%1.071.101.071,856,100
1.070.000.0%1.071.071.070
1.07-0.06-5.3%1.131.131.054,179,600
1.13+0.01+0.9%1.111.141.102,411,100
1.12+0.01+0.9%1.111.141.104,783,000
1.11+0.02+1.8%1.091.121.076,919,700
1.09+0.06+5.8%1.031.121.0317,032,700
1.03+0.02+2.0%1.011.050.996,424,900
1.01+0.025+2.5%0.991.030.98510,130,500
0.985+0.025+2.6%0.960.990.963,283,400
0.96+0.01+1.1%0.950.970.9453,050,600
0.95-0.005-0.5%0.9550.9550.9351,713,000
0.955+0.01+1.1%0.950.9550.9352,078,100
0.945+0.015+1.6%0.9350.9450.9251,538,800
0.930.000.0%0.950.950.922,765,500
0.93+0.015+1.6%0.920.9550.924,263,900
0.9150.000.0%0.910.920.9052,419,900
0.915+0.05+5.8%0.870.920.8657,065,700
Ticker
Bursa Malaysia:PWRWELL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Powerwell Holdings Logs Q4 Profit Attributable 7.67 Mln RGT

May 26, 2026

Powerwell Holdings Says Unit Accepts Purchase Order Worth 68.4 Million RGT

Jan 28, 2026

Powerwell To Buy 49.0% Stake Each In Tenaga Kenari & Tenaga Kenari Marketing

Dec 29, 2025

Powerwell Holdings Says Unit Accepts Supply & Purchase Contract For Data Centre, Valued At 9.5 Million RGT

Nov 11, 2025

All Powerwell Holdings Bhd. news

Powerwell Holdings Bhd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
4 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Powerwell Holdings Bhd.