Stock listing

Bursa Malaysia:POHKONG Poh Kong Holdings Bhd. Share Price

Follow Poh Kong Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:POHKONG

1.07 MYR -0.01 (-0.9%)

Close on Nov 2, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
1.05 – 1.07 MYRNov 2, 2026
Volume
65,900 sharesNov 2, 2026
Market cap
439.1M MYRAt the close on Nov 2, 2026 · price × 410.4M shares outstanding
Traded on an average day
195,962 MYRMedian day 125,450 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Poh Kong Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:POHKONG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.07-0.01-0.9%1.051.071.0565,900
1.08+0.01+0.9%1.091.091.0687,800
1.07+0.01+0.9%1.061.071.0429,000
1.060.000.0%1.061.061.0527,200
1.06+0.02+1.9%1.031.061.03103,400
1.04-0.01-1.0%1.051.051.02215,100
1.050.000.0%1.051.071.03364,900
1.05-0.03-2.8%1.081.081.05163,000
1.08+0.01+0.9%1.071.081.0675,500
1.070.000.0%1.061.071.0666,500
1.07+0.01+0.9%1.071.081.06205,800
1.06-0.01-0.9%1.061.071.0635,100
1.070.000.0%1.061.071.066,700
1.07+0.01+0.9%1.061.071.0544,000
1.06+0.01+1.0%1.051.061.0533,600
1.05-0.01-0.9%1.061.071.05521,200
1.06-0.01-0.9%1.071.071.06226,700
1.07-0.01-0.9%1.081.081.0650,500
1.080.000.0%1.081.081.07188,700
1.08+0.01+0.9%1.081.081.0826,900
1.07+0.01+0.9%1.061.081.05154,900
1.06-0.01-0.9%1.071.071.05231,600
1.07-0.02-1.8%1.081.081.07105,900
1.090.000.0%1.091.091.08386,600
1.09+0.03+2.8%1.081.111.08361,300
1.06-0.01-0.9%1.071.081.0653,200
1.070.000.0%1.081.081.0741,900
1.07+0.01+0.9%1.071.071.0748,700
1.06-0.01-0.9%1.061.081.06194,200
1.07-0.01-0.9%1.071.081.06211,500
1.080.000.0%1.081.081.07544,300
1.08-0.01-0.9%1.091.091.0824,300
1.09+0.02+1.9%1.081.091.0775,700
1.070.000.0%1.071.071.070
1.070.000.0%1.081.091.07140,400
1.07-0.01-0.9%1.071.081.07159,800
1.080.000.0%1.081.081.07249,400
1.08-0.01-0.9%1.091.091.08240,400
1.090.000.0%1.091.091.08133,500
1.09-0.01-0.9%1.091.091.0842,900
1.100.000.0%1.091.101.09112,000
1.100.000.0%1.101.111.0994,300
1.100.000.0%1.101.111.09135,300
1.10-0.02-1.8%1.131.131.09118,600
1.12+0.01+0.9%1.111.121.10267,100
1.110.000.0%1.111.111.110
1.11-0.01-0.9%1.111.121.10248,800
1.12-0.01-0.9%1.121.121.10257,000
1.13-0.01-0.9%1.151.151.11805,700
1.140.000.0%1.141.141.140
1.14+0.03+2.7%1.111.161.11712,900
1.110.000.0%1.111.111.10183,000
1.11+0.02+1.8%1.101.111.10227,900
1.090.000.0%1.101.101.08131,700
1.090.000.0%1.101.101.0936,300
1.09-0.02-1.8%1.091.111.0977,700
1.110.000.0%1.111.111.0999,000
1.11+0.01+0.9%1.111.111.10216,500
1.10-0.01-0.9%1.111.111.1012,700
1.11+0.03+2.8%1.081.111.08507,600
1.08+0.01+0.9%1.081.081.07473,700
1.070.000.0%1.071.081.07388,600
1.07-0.01-0.9%1.091.101.07609,600
1.080.000.0%1.071.081.0783,000
1.08+0.01+0.9%1.071.081.0738,000
1.07-0.01-0.9%1.081.081.07119,200
Ticker
Bursa Malaysia:POHKONG
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Poh Kong Posts Q3 Profit Attributable Of 70 MLN RGT

Jun 15, 2026

Poh Kong Holdings Logs Qtrly Revenue 528.8 Mln RGT

Mar 19, 2026

Poh Kong Holdings Posts Qtrly Revenue 439.9 Million RGT

Dec 15, 2025

All Poh Kong Holdings Bhd. news

Poh Kong Holdings Bhd. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Poh Kong Holdings Bhd.