Stock listing
Bursa Malaysia:PMETAL Press Metal Aluminium Holdings Berhad Share Price
Home listing (Bursa Malaysia) of Press Metal Aluminium Holdings Berhad
Follow Press Metal Aluminium Holdings Berhad into a list and get an email when it puts out news.
Share price · MYX:PMETAL
6.85 MYR -0.15 (-2.1%)
Close on Nov 6, 2026
- Day range
- 6.78 – 6.98 MYRNov 6, 2026
- Volume
- 8.26M sharesNov 6, 2026
- Market cap
- 56.44B MYRAt the close on Nov 6, 2026 · price × 8.24B shares outstanding
- Traded on an average day
- 65.07M MYRMedian day 7.70M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:PMETAL · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.85 | -0.15 | -2.1% | 6.98 | 6.98 | 6.78 | 8,260,200 | |
| 7.00 | +0.06 | +0.9% | 6.94 | 7.05 | 6.91 | 6,407,900 | |
| 6.94 | -0.02 | -0.3% | 7.00 | 7.04 | 6.90 | 6,723,600 | |
| 6.96 | -0.04 | -0.6% | 7.00 | 7.05 | 6.92 | 7,645,200 | |
| 7.00 | +0.05 | +0.7% | 6.97 | 7.09 | 6.90 | 3,909,300 | |
| 6.95 | +0.09 | +1.3% | 6.84 | 6.96 | 6.78 | 6,562,900 | |
| 6.86 | 0.00 | 0.0% | 6.84 | 6.98 | 6.84 | 7,617,000 | |
| 6.86 | +0.14 | +2.1% | 6.78 | 6.89 | 6.68 | 3,303,700 | |
| 6.72 | -0.03 | -0.4% | 6.78 | 6.84 | 6.71 | 6,828,800 | |
| 6.75 | +0.02 | +0.3% | 6.82 | 6.82 | 6.73 | 6,953,500 | |
| 6.73 | -0.21 | -3.0% | 6.94 | 6.94 | 6.64 | 13,253,600 | |
| 6.94 | +0.08 | +1.2% | 6.86 | 6.98 | 6.81 | 9,779,300 | |
| 6.86 | +0.11 | +1.6% | 6.77 | 6.86 | 6.70 | 7,175,700 | |
| 6.75 | +0.07 | +1.0% | 6.68 | 6.76 | 6.63 | 10,311,900 | |
| 6.68 | +0.18 | +2.8% | 6.50 | 6.71 | 6.50 | 17,169,700 | |
| 6.50 | -0.67 | -9.3% | 7.17 | 7.18 | 6.32 | 50,249,300 | |
| 7.17 | -0.04 | -0.6% | 7.23 | 7.23 | 7.01 | 12,000,600 | |
| 7.21 | -0.04 | -0.6% | 7.25 | 7.42 | 7.07 | 11,612,900 | |
| 7.25 | +0.03 | +0.4% | 7.22 | 7.28 | 7.14 | 3,851,300 | |
| 7.22 | -0.01 | -0.1% | 7.23 | 7.29 | 7.09 | 6,963,000 | |
| 7.23 | +0.11 | +1.5% | 7.17 | 7.27 | 7.12 | 6,058,600 | |
| 7.12 | -0.08 | -1.1% | 7.23 | 7.23 | 7.10 | 5,580,000 | |
| 7.20 | +0.01 | +0.1% | 7.19 | 7.25 | 7.11 | 8,624,200 | |
| 7.19 | +0.01 | +0.1% | 7.18 | 7.29 | 7.13 | 7,829,600 | |
| 7.18 | +0.01 | +0.1% | 7.17 | 7.21 | 7.15 | 7,698,000 | |
| 7.17 | +0.01 | +0.1% | 7.16 | 7.33 | 7.15 | 7,950,900 | |
| 7.16 | -0.29 | -3.9% | 7.45 | 7.45 | 7.16 | 8,002,400 | |
| 7.45 | 0.00 | 0.0% | 7.41 | 7.55 | 7.38 | 11,974,800 | |
| 7.45 | -0.07 | -0.9% | 7.46 | 7.51 | 7.39 | 8,490,000 | |
| 7.52 | +0.06 | +0.8% | 7.46 | 7.55 | 7.44 | 9,612,900 | |
| 7.46 | 0.00 | 0.0% | 7.46 | 7.59 | 7.40 | 6,268,000 | |
| 7.46 | -0.13 | -1.7% | 7.58 | 7.61 | 7.46 | 6,014,200 | |
| 7.59 | -0.01 | -0.1% | 7.62 | 7.66 | 7.58 | 5,967,600 | |
| 7.60 | +0.02 | +0.3% | 7.58 | 7.70 | 7.58 | 5,223,000 | |
| 7.58 | -0.22 | -2.8% | 7.80 | 7.80 | 7.58 | 4,043,100 | |
| 7.80 | +0.20 | +2.6% | 7.60 | 7.83 | 7.60 | 10,930,900 | |
| 7.60 | +0.08 | +1.1% | 7.51 | 7.70 | 7.46 | 10,529,300 | |
| 7.52 | 0.00 | 0.0% | 7.52 | 7.52 | 7.52 | 0 | |
| 7.52 | -0.24 | -3.1% | 7.76 | 7.77 | 7.51 | 13,856,800 | |
| 7.76 | 0.00 | 0.0% | 7.76 | 7.83 | 7.75 | 8,234,800 | |
| 7.76 | -0.13 | -1.6% | 7.80 | 7.84 | 7.71 | 6,535,300 | |
| 7.89 | -0.09 | -1.1% | 7.98 | 7.98 | 7.85 | 3,698,500 | |
| 7.98 | +0.04 | +0.5% | 7.95 | 7.99 | 7.84 | 4,204,800 | |
| 7.94 | -0.04 | -0.5% | 7.93 | 7.97 | 7.87 | 3,518,300 | |
| 7.98 | -0.03 | -0.4% | 7.98 | 8.07 | 7.92 | 3,155,800 | |
| 8.01 | +0.04 | +0.5% | 7.90 | 8.07 | 7.90 | 3,331,300 | |
| 7.97 | +0.02 | +0.3% | 7.96 | 8.00 | 7.81 | 7,510,500 | |
| 7.95 | +0.22 | +2.8% | 7.78 | 7.96 | 7.75 | 8,346,200 | |
| 7.73 | -0.27 | -3.4% | 8.05 | 8.08 | 7.65 | 16,722,801 | |
| 8.00 | -0.01 | -0.1% | 8.05 | 8.08 | 7.90 | 19,480,500 | |
| 8.01 | +0.06 | +0.8% | 7.99 | 8.05 | 7.88 | 5,160,200 | |
| 7.95 | +0.07 | +0.9% | 7.88 | 8.00 | 7.85 | 9,114,000 | |
| 7.88 | -0.01 | -0.1% | 7.86 | 8.09 | 7.84 | 11,137,700 | |
| 7.89 | +0.03 | +0.4% | 7.86 | 7.89 | 7.79 | 11,433,100 | |
| 7.86 | -0.04 | -0.5% | 7.88 | 7.95 | 7.81 | 5,542,600 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.98 | 7.86 | 8,317,600 | |
| 7.90 | +0.12 | +1.5% | 7.78 | 7.93 | 7.75 | 8,289,900 | |
| 7.78 | +0.08 | +1.0% | 7.70 | 7.83 | 7.66 | 5,031,100 | |
| 7.70 | -0.28 | -3.5% | 7.98 | 8.00 | 7.68 | 14,685,400 | |
| 7.98 | -0.01 | -0.1% | 7.97 | 8.00 | 7.85 | 13,285,500 | |
| 7.99 | +0.07 | +0.9% | 7.92 | 8.05 | 7.90 | 16,070,900 | |
| 7.92 | -0.03 | -0.4% | 7.95 | 7.99 | 7.74 | 10,215,200 | |
| 7.95 | +0.02 | +0.3% | 7.93 | 8.00 | 7.84 | 3,252,300 | |
| 7.93 | -0.06 | -0.8% | 7.97 | 8.13 | 7.92 | 8,321,900 | |
| 7.99 | -0.32 | -3.9% | 8.31 | 8.31 | 7.99 | 6,871,200 |
- Ticker
- Bursa Malaysia:PMETAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Bursa Malaysia
- Currency
- MYR
Latest news
Press Metal Aluminium Holdings Berhad on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in all · newest Sep 9, 2020 · oldest 2020
Where Press Metal Aluminium Holdings Berhad is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:PMETAL · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:PSSMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Press Metal Aluminium Holdings Berhad.