Stock listing
Bursa Malaysia:PLINTAS Prolintas Infra Business Trust Share Price
Follow Prolintas Infra Business Trust into a list and get an email when it puts out news.
Share price · MYX:PLINTAS
0.855 MYR -0.005 (-0.6%)
Close on Nov 3, 2026
- Day range
- 0.855 – 0.855 MYRNov 3, 2026
- Volume
- 25,200 sharesNov 3, 2026
- Market cap
- 940.5M MYRAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
- Traded on an average day
- 118,980 MYRMedian day 63,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:PLINTAS · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.855 | -0.005 | -0.6% | 0.855 | 0.855 | 0.855 | 25,200 | |
| 0.860 | -0.015 | -1.7% | 0.875 | 0.875 | 0.850 | 40,100 | |
| 0.875 | 0.000 | 0.0% | 0.875 | 0.875 | 0.875 | 0 | |
| 0.875 | +0.020 | +2.3% | 0.870 | 0.875 | 0.870 | 574,500 | |
| 0.855 | 0.000 | 0.0% | 0.855 | 0.875 | 0.855 | 521,900 | |
| 0.855 | +0.005 | +0.6% | 0.870 | 0.870 | 0.840 | 62,300 | |
| 0.850 | +0.030 | +3.7% | 0.820 | 0.850 | 0.820 | 75,300 | |
| 0.820 | 0.000 | 0.0% | 0.810 | 0.820 | 0.810 | 208,200 | |
| 0.820 | 0.000 | 0.0% | 0.830 | 0.830 | 0.805 | 106,100 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.820 | 8,300 | |
| 0.820 | -0.010 | -1.2% | 0.830 | 0.830 | 0.820 | 63,000 | |
| 0.830 | +0.010 | +1.2% | 0.830 | 0.830 | 0.825 | 90,500 | |
| 0.820 | 0.000 | 0.0% | 0.820 | 0.820 | 0.820 | 100 | |
| 0.820 | -0.005 | -0.6% | 0.830 | 0.830 | 0.820 | 57,600 | |
| 0.825 | -0.005 | -0.6% | 0.830 | 0.830 | 0.825 | 60,300 | |
| 0.830 | +0.005 | +0.6% | 0.825 | 0.830 | 0.825 | 135,400 | |
| 0.825 | -0.015 | -1.8% | 0.850 | 0.850 | 0.825 | 194,100 | |
| 0.840 | -0.010 | -1.2% | 0.850 | 0.850 | 0.840 | 227,500 | |
| 0.850 | 0.000 | 0.0% | 0.850 | 0.850 | 0.845 | 38,800 | |
| 0.850 | -0.005 | -0.6% | 0.855 | 0.855 | 0.850 | 146,600 | |
| 0.855 | +0.005 | +0.6% | 0.850 | 0.860 | 0.850 | 59,700 | |
| 0.850 | -0.010 | -1.2% | 0.860 | 0.860 | 0.850 | 162,200 | |
| 0.860 | 0.000 | 0.0% | 0.875 | 0.875 | 0.860 | 119,600 | |
| 0.860 | -0.010 | -1.1% | 0.870 | 0.870 | 0.860 | 60,200 | |
| 0.870 | +0.010 | +1.2% | 0.865 | 0.880 | 0.865 | 144,200 | |
| 0.860 | -0.020 | -2.3% | 0.860 | 0.880 | 0.860 | 48,800 | |
| 0.880 | +0.020 | +2.3% | 0.860 | 0.880 | 0.855 | 56,900 | |
| 0.860 | -0.020 | -2.3% | 0.875 | 0.875 | 0.860 | 59,600 | |
| 0.880 | +0.015 | +1.7% | 0.865 | 0.880 | 0.865 | 39,000 | |
| 0.865 | +0.005 | +0.6% | 0.865 | 0.880 | 0.865 | 9,700 | |
| 0.860 | +0.005 | +0.6% | 0.850 | 0.865 | 0.850 | 60,800 | |
| 0.855 | -0.010 | -1.2% | 0.865 | 0.865 | 0.855 | 116,000 | |
| 0.865 | -0.010 | -1.1% | 0.880 | 0.880 | 0.860 | 67,900 | |
| 0.875 | 0.000 | 0.0% | 0.880 | 0.880 | 0.875 | 69,500 | |
| 0.875 | 0.000 | 0.0% | 0.875 | 0.875 | 0.875 | 0 | |
| 0.875 | -0.005 | -0.6% | 0.875 | 0.875 | 0.850 | 627,800 | |
| 0.880 | 0.000 | 0.0% | 0.880 | 0.890 | 0.880 | 57,200 | |
| 0.880 | -0.015 | -1.7% | 0.890 | 0.895 | 0.880 | 25,200 | |
| 0.895 | +0.005 | +0.6% | 0.890 | 0.895 | 0.890 | 31,000 | |
| 0.890 | -0.025 | -2.7% | 0.895 | 0.895 | 0.885 | 265,900 | |
| 0.915 | -0.005 | -0.5% | 0.920 | 0.925 | 0.915 | 117,600 | |
| 0.920 | 0.000 | 0.0% | 0.925 | 0.925 | 0.920 | 103,800 | |
| 0.920 | +0.005 | +0.5% | 0.925 | 0.925 | 0.920 | 23,200 | |
| 0.915 | 0.000 | 0.0% | 0.915 | 0.920 | 0.915 | 67,300 | |
| 0.915 | 0.000 | 0.0% | 0.920 | 0.925 | 0.915 | 54,000 | |
| 0.915 | -0.005 | -0.5% | 0.920 | 0.920 | 0.915 | 53,300 | |
| 0.920 | 0.000 | 0.0% | 0.920 | 0.920 | 0.920 | 0 | |
| 0.920 | +0.005 | +0.5% | 0.915 | 0.920 | 0.910 | 78,300 | |
| 0.915 | +0.005 | +0.5% | 0.915 | 0.915 | 0.910 | 199,500 | |
| 0.910 | 0.000 | 0.0% | 0.915 | 0.920 | 0.910 | 286,800 | |
| 0.910 | 0.000 | 0.0% | 0.910 | 0.910 | 0.910 | 0 | |
| 0.910 | -0.010 | -1.1% | 0.915 | 0.915 | 0.910 | 91,700 | |
| 0.920 | 0.000 | 0.0% | 0.920 | 0.920 | 0.910 | 27,700 | |
| 0.920 | +0.005 | +0.5% | 0.910 | 0.920 | 0.910 | 23,100 | |
| 0.915 | +0.010 | +1.1% | 0.905 | 0.920 | 0.905 | 12,000 | |
| 0.905 | -0.010 | -1.1% | 0.915 | 0.915 | 0.905 | 317,300 | |
| 0.915 | 0.000 | 0.0% | 0.915 | 0.915 | 0.910 | 110,000 | |
| 0.915 | 0.000 | 0.0% | 0.920 | 0.920 | 0.915 | 1,313,800 | |
| 0.915 | +0.005 | +0.5% | 0.910 | 0.920 | 0.910 | 321,100 | |
| 0.910 | -0.005 | -0.5% | 0.915 | 0.920 | 0.910 | 165,300 | |
| 0.915 | -0.005 | -0.5% | 0.925 | 0.925 | 0.915 | 8,300 | |
| 0.920 | +0.010 | +1.1% | 0.910 | 0.920 | 0.910 | 422,600 | |
| 0.910 | -0.005 | -0.5% | 0.925 | 0.925 | 0.910 | 70,400 | |
| 0.915 | +0.005 | +0.5% | 0.915 | 0.915 | 0.915 | 100 | |
| 0.910 | -0.010 | -1.1% | 0.920 | 0.920 | 0.900 | 405,700 | |
| 0.920 | 0.000 | 0.0% | 0.920 | 0.925 | 0.920 | 19,400 | |
| 0.920 | 0.000 | 0.0% | 0.920 | 0.925 | 0.920 | 5,400 |
- Ticker
- Bursa Malaysia:PLINTAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 26, 2026
Prolintas Infra Business Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest deck · Sep 2, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Sep 2, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jun 9, 2026
Q2 2024 Earnings Presentation
Earnings · 28 slides · Aug 21, 2024
Q1 2024 Earnings Presentation
Earnings · 45 slides · May 2024
Prolintas Infra Business Trust on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest May 26, 2026 · oldest 2025
- Decks
- 4 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Prolintas Infra Business Trust.