Stock listing
Bursa Malaysia:PETRONM Petron Malaysia Refining & Marketing Bhd. Share Price
Home listing (Bursa Malaysia) of Petron Malaysia Refining & Marketing Bhd.
Follow Petron Malaysia Refining & Marketing Bhd. into a list and get an email when it puts out news.
Share price · MYX:PETRONM
3.25 MYR -0.03 (-0.9%)
Close on Nov 4, 2026
- Day range
- 3.24 – 3.34 MYRNov 4, 2026
- Volume
- 164,400 sharesNov 4, 2026
- Market cap
- 877.5M MYRAt the close on Nov 4, 2026 · price × 270.0M shares outstanding
- Traded on an average day
- 575,016 MYRMedian day 69,800 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:PETRONM · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.25 | -0.03 | -0.9% | 3.30 | 3.34 | 3.24 | 164,400 | |
| 3.28 | -0.12 | -3.5% | 3.39 | 3.39 | 3.28 | 321,200 | |
| 3.40 | -0.01 | -0.3% | 3.40 | 3.43 | 3.40 | 19,800 | |
| 3.41 | +0.03 | +0.9% | 3.40 | 3.45 | 3.38 | 63,100 | |
| 3.38 | -0.04 | -1.2% | 3.43 | 3.46 | 3.38 | 44,100 | |
| 3.42 | -0.02 | -0.6% | 3.43 | 3.46 | 3.42 | 25,800 | |
| 3.44 | +0.01 | +0.3% | 3.40 | 3.45 | 3.40 | 71,000 | |
| 3.43 | 0.00 | 0.0% | 3.48 | 3.50 | 3.43 | 94,800 | |
| 3.43 | -0.07 | -2.0% | 3.50 | 3.51 | 3.40 | 187,200 | |
| 3.50 | +0.08 | +2.3% | 3.40 | 3.50 | 3.40 | 222,000 | |
| 3.42 | +0.02 | +0.6% | 3.40 | 3.42 | 3.35 | 39,400 | |
| 3.40 | +0.06 | +1.8% | 3.40 | 3.49 | 3.35 | 26,200 | |
| 3.34 | +0.01 | +0.3% | 3.37 | 3.40 | 3.34 | 190,900 | |
| 3.33 | 0.00 | 0.0% | 3.33 | 3.40 | 3.33 | 14,300 | |
| 3.33 | -0.02 | -0.6% | 3.35 | 3.35 | 3.33 | 48,400 | |
| 3.35 | -0.05 | -1.5% | 3.40 | 3.43 | 3.34 | 64,000 | |
| 3.40 | +0.06 | +1.8% | 3.40 | 3.42 | 3.35 | 34,100 | |
| 3.34 | -0.02 | -0.6% | 3.37 | 3.37 | 3.33 | 56,400 | |
| 3.36 | -0.02 | -0.6% | 3.40 | 3.40 | 3.36 | 65,000 | |
| 3.38 | +0.10 | +3.0% | 3.32 | 3.43 | 3.32 | 307,300 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.28 | 141,900 | |
| 3.30 | +0.03 | +0.9% | 3.28 | 3.31 | 3.27 | 88,400 | |
| 3.27 | -0.10 | -3.0% | 3.38 | 3.38 | 3.25 | 226,300 | |
| 3.37 | -0.01 | -0.3% | 3.40 | 3.46 | 3.37 | 152,000 | |
| 3.38 | -0.02 | -0.6% | 3.46 | 3.50 | 3.38 | 157,400 | |
| 3.40 | -0.16 | -4.5% | 3.56 | 3.56 | 3.33 | 1,102,000 | |
| 3.56 | -0.14 | -3.8% | 3.70 | 3.70 | 3.51 | 475,700 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.74 | 3.66 | 95,000 | |
| 3.70 | -0.08 | -2.1% | 3.76 | 3.77 | 3.67 | 130,900 | |
| 3.78 | +0.06 | +1.6% | 3.76 | 3.82 | 3.72 | 427,100 | |
| 3.72 | -0.18 | -4.6% | 3.85 | 3.85 | 3.61 | 665,500 | |
| 3.90 | +0.11 | +2.9% | 3.79 | 4.07 | 3.72 | 1,026,600 | |
| 3.79 | +0.33 | +9.5% | 3.46 | 4.14 | 3.45 | 1,410,100 | |
| 3.46 | -0.04 | -1.1% | 3.50 | 3.50 | 3.43 | 62,800 | |
| 3.50 | -0.03 | -0.8% | 3.53 | 3.53 | 3.50 | 106,000 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.57 | 3.50 | 222,400 | |
| 3.53 | +0.06 | +1.7% | 3.50 | 3.53 | 3.47 | 151,100 | |
| 3.47 | +0.02 | +0.6% | 3.47 | 3.61 | 3.46 | 238,500 | |
| 3.45 | +0.06 | +1.8% | 3.36 | 3.46 | 3.36 | 154,200 | |
| 3.39 | +0.03 | +0.9% | 3.39 | 3.41 | 3.36 | 68,400 | |
| 3.36 | -0.02 | -0.6% | 3.40 | 3.40 | 3.36 | 52,500 | |
| 3.38 | +0.01 | +0.3% | 3.37 | 3.39 | 3.36 | 45,600 | |
| 3.37 | -0.03 | -0.9% | 3.39 | 3.40 | 3.36 | 48,600 | |
| 3.40 | -0.06 | -1.7% | 3.46 | 3.46 | 3.37 | 82,200 | |
| 3.46 | +0.06 | +1.8% | 3.40 | 3.64 | 3.35 | 230,100 | |
| 3.40 | +0.06 | +1.8% | 3.35 | 3.43 | 3.34 | 128,500 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 | |
| 3.34 | -0.12 | -3.5% | 3.46 | 3.46 | 3.34 | 226,100 | |
| 3.46 | 0.00 | 0.0% | 3.48 | 3.51 | 3.46 | 35,300 | |
| 3.46 | -0.04 | -1.1% | 3.52 | 3.52 | 3.46 | 20,300 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | -0.03 | -0.8% | 3.54 | 3.54 | 3.48 | 31,700 | |
| 3.53 | +0.06 | +1.7% | 3.47 | 3.55 | 3.47 | 57,100 | |
| 3.47 | +0.02 | +0.6% | 3.50 | 3.52 | 3.47 | 40,900 | |
| 3.45 | 0.00 | 0.0% | 3.45 | 3.50 | 3.43 | 54,100 | |
| 3.45 | -0.01 | -0.3% | 3.46 | 3.46 | 3.42 | 14,100 | |
| 3.46 | -0.07 | -2.0% | 3.53 | 3.53 | 3.42 | 169,400 | |
| 3.53 | +0.01 | +0.3% | 3.52 | 3.53 | 3.50 | 21,400 | |
| 3.52 | -0.07 | -1.9% | 3.58 | 3.60 | 3.52 | 32,000 | |
| 3.59 | +0.06 | +1.7% | 3.53 | 3.61 | 3.50 | 104,800 | |
| 3.53 | +0.05 | +1.4% | 3.48 | 3.58 | 3.43 | 102,400 | |
| 3.48 | +0.01 | +0.3% | 3.50 | 3.50 | 3.48 | 35,500 | |
| 3.47 | +0.03 | +0.9% | 3.44 | 3.50 | 3.44 | 52,300 | |
| 3.44 | -0.03 | -0.9% | 3.49 | 3.49 | 3.42 | 19,400 | |
| 3.47 | +0.02 | +0.6% | 3.45 | 3.52 | 3.44 | 69,800 | |
| 3.45 | +0.07 | +2.1% | 3.39 | 3.45 | 3.39 | 17,400 |
- Ticker
- Bursa Malaysia:PETRONM
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Feb 26, 2026
Concludes 2025 With RM246 Million Net Profit
Latest news
Petron Malaysia Refining & Marketing Bhd. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 2 in the last 12 months · 11 in all · newest Feb 26, 2026 · oldest 2023
Where Petron Malaysia Refining & Marketing Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:PETRONM · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:ESBCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Petron Malaysia Refining & Marketing Bhd.