Stock listing

Bursa Malaysia:PESONA Pesona Metro Holdings Bhd. Share Price

Follow Pesona Metro Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PESONA

0.485 MYR 0.000 (0.0%)

Close on Nov 6, 2026

Past 3 months +14.1% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.475 – 0.490 MYRNov 6, 2026
Volume
214,600 sharesNov 6, 2026
Market cap
327.8M MYRAt the close on Nov 6, 2026 · price × 675.9M shares outstanding
Traded on an average day
246,741 MYRMedian day 395,600 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pesona Metro Holdings Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:PESONA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4850.0000.0%0.4800.4900.475214,600
0.4850.0000.0%0.4850.4950.470320,100
0.485-0.010-2.0%0.4950.4950.480188,500
0.495+0.005+1.0%0.4950.5000.490112,800
0.490-0.005-1.0%0.4950.4950.490145,800
0.495-0.005-1.0%0.5000.5000.485287,700
0.500-0.010-2.0%0.5100.5100.490196,800
0.510+0.015+3.0%0.5000.5300.500755,300
0.495+0.025+5.3%0.4700.4950.470594,400
0.4700.0000.0%0.4700.4750.465120,300
0.4700.0000.0%0.4700.4700.465146,000
0.4700.0000.0%0.4650.4700.465238,000
0.470+0.005+1.1%0.4650.4700.46553,000
0.465+0.005+1.1%0.4650.4700.46566,300
0.460-0.005-1.1%0.4600.4700.455196,900
0.465-0.005-1.1%0.4700.4750.460332,800
0.470+0.005+1.1%0.4650.4700.46096,900
0.4650.0000.0%0.4650.4700.465129,000
0.465-0.010-2.1%0.4700.4700.465419,700
0.4750.0000.0%0.4750.4750.470125,900
0.475+0.005+1.1%0.4700.4750.460314,000
0.470+0.005+1.1%0.4650.4700.460217,600
0.465+0.005+1.1%0.4600.4650.460259,600
0.460+0.010+2.2%0.4500.4600.450188,700
0.450-0.020-4.3%0.4700.4750.445773,600
0.470+0.005+1.1%0.4650.4750.465351,600
0.465+0.005+1.1%0.4550.4650.455262,200
0.460-0.005-1.1%0.4650.4700.450465,800
0.4650.0000.0%0.4650.4750.455223,100
0.465-0.010-2.1%0.4750.4750.455328,000
0.475+0.005+1.1%0.4650.4800.460405,600
0.470+0.010+2.2%0.4600.4700.455678,100
0.4600.0000.0%0.4650.4650.445412,700
0.460-0.010-2.1%0.4700.4700.455546,600
0.470-0.005-1.1%0.4700.4850.460395,600
0.475+0.015+3.3%0.4600.4850.460436,500
0.460-0.010-2.1%0.4650.4650.445960,000
0.4700.0000.0%0.4700.4700.4700
0.470-0.015-3.1%0.4850.4850.470574,800
0.4850.0000.0%0.4800.4850.475678,100
0.4850.0000.0%0.4900.4900.480744,200
0.485-0.005-1.0%0.4950.4950.485267,800
0.4900.0000.0%0.4900.4950.490424,500
0.490+0.005+1.0%0.4850.5000.4851,000,500
0.485+0.005+1.0%0.4800.4850.470835,600
0.480+0.010+2.1%0.4700.4800.470362,000
0.470+0.010+2.2%0.4550.4850.455736,400
0.460-0.015-3.2%0.4750.4800.4601,098,700
0.475-0.005-1.0%0.4800.4850.475567,300
0.4800.0000.0%0.4800.4800.4800
0.480-0.005-1.0%0.4850.4850.4751,214,600
0.485-0.005-1.0%0.4900.4900.4751,943,700
0.490-0.005-1.0%0.4950.5000.490620,000
0.4950.0000.0%0.4950.4950.4950
0.495+0.005+1.0%0.4900.5000.4901,662,500
0.4900.0000.0%0.4900.4900.480687,400
0.490+0.010+2.1%0.4800.4950.4801,273,000
0.4800.0000.0%0.4800.4900.480539,400
0.480+0.005+1.1%0.4800.4800.475335,000
0.475-0.005-1.0%0.4800.4850.475613,600
0.480+0.005+1.1%0.4750.4800.475846,100
0.475+0.030+6.7%0.4400.4750.4402,616,900
0.445-0.005-1.1%0.4500.4500.445136,400
0.4500.0000.0%0.4500.4500.440410,400
0.450+0.005+1.1%0.4450.4500.445590,500
0.445+0.005+1.1%0.4400.4450.440192,100
0.440-0.005-1.1%0.4450.4500.4301,873,700
Ticker
Bursa Malaysia:PESONA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Pesona Metro Posts Q1 Profit Attributable 12.69 Million RGT

May 22, 2026

Pesona Metro Posts Quarterly Revenue Of 197.5 Million RGT

Nov 21, 2025

Pesona Metro Says Unit Accepted LoA For Building Works At Contract Sum Of 666 Million RGT

Sep 26, 2025

All Pesona Metro Holdings Bhd. news

Pesona Metro Holdings Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Pesona Metro Holdings Bhd.