Stock listing

Bursa Malaysia:PERSTIM Perusahaan Sadur Timah Malaysia (Perstima) Bhd. Share Price

Follow Perusahaan Sadur Timah Malaysia (Perstima) Bhd. into a list and get an email when it puts out news.

Share price · MYX:PERSTIM

0.69 MYR -0.01 (-0.7%)

Close on Nov 5, 2026

Past 3 months -17.9% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.69 – 0.69 MYRNov 5, 2026
Volume: 3,200 sharesNov 5, 2026
Market cap: 89.08M MYRAt the close on Nov 5, 2026 · price × 129.1M shares outstanding
Traded on an average day: 8,250 MYRMedian day 2,850 shares · 20 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:PERSTIM · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.69	-0.005	-0.7%	0.69	0.69	0.69	3,200
Wed, Nov 4	0.695	-0.025	-3.5%	0.70	0.70	0.69	4,700
Mon, Nov 2	0.72	0.00	0.0%	0.72	0.72	0.72	0
Fri, Oct 30	0.72	-0.01	-1.4%	0.72	0.72	0.72	3,000
Thu, Oct 29	0.73	0.00	0.0%	0.735	0.735	0.73	16,400
Wed, Oct 28	0.73	0.00	0.0%	0.73	0.73	0.73	0
Tue, Oct 27	0.73	0.00	0.0%	0.73	0.73	0.73	5,000
Mon, Oct 26	0.73	+0.005	+0.7%	0.73	0.73	0.73	100
Fri, Oct 23	0.725	0.00	0.0%	0.725	0.725	0.725	3,000
Thu, Oct 22	0.725	-0.045	-5.8%	0.725	0.775	0.725	5,200
Wed, Oct 21	0.77	0.00	0.0%	0.77	0.77	0.77	0
Tue, Oct 20	0.77	0.00	0.0%	0.78	0.78	0.77	8,800
Mon, Oct 19	0.77	-0.01	-1.3%	0.725	0.77	0.725	3,700
Fri, Oct 16	0.78	+0.045	+6.1%	0.78	0.78	0.78	8,500
Thu, Oct 15	0.735	0.00	0.0%	0.735	0.735	0.735	0
Wed, Oct 14	0.735	-0.005	-0.7%	0.74	0.74	0.735	10,200
Tue, Oct 13	0.74	0.00	0.0%	0.74	0.74	0.74	6,100
Mon, Oct 12	0.74	0.00	0.0%	0.74	0.74	0.74	0
Fri, Oct 9	0.74	0.00	0.0%	0.74	0.74	0.74	0
Thu, Oct 8	0.74	-0.01	-1.3%	0.74	0.74	0.74	200
Wed, Oct 7	0.75	0.00	0.0%	0.75	0.75	0.75	0
Tue, Oct 6	0.75	0.00	0.0%	0.75	0.75	0.75	0
Mon, Oct 5	0.75	0.00	0.0%	0.75	0.75	0.75	0
Fri, Oct 2	0.75	0.00	0.0%	0.82	0.82	0.75	62,100
Thu, Oct 1	0.75	0.00	0.0%	0.75	0.75	0.75	5,600
Wed, Sep 30	0.75	-0.045	-5.7%	0.745	0.75	0.745	3,100
Tue, Sep 29	0.795	0.00	0.0%	0.795	0.795	0.795	0
Mon, Sep 28	0.795	+0.005	+0.6%	0.795	0.795	0.795	200
Fri, Sep 25	0.79	+0.05	+6.8%	0.79	0.79	0.76	3,100
Thu, Sep 24	0.74	0.00	0.0%	0.74	0.74	0.74	0
Wed, Sep 23	0.74	-0.055	-6.9%	0.74	0.74	0.74	4,400
Tue, Sep 22	0.795	-0.01	-1.2%	0.795	0.795	0.795	2,000
Mon, Sep 21	0.805	0.00	0.0%	0.805	0.805	0.805	0
Fri, Sep 18	0.805	+0.055	+7.3%	0.805	0.805	0.805	100
Thu, Sep 17	0.75	-0.07	-8.5%	0.795	0.795	0.75	13,100
Wed, Sep 16	0.82	0.00	0.0%	0.82	0.82	0.82	0
Tue, Sep 15	0.82	+0.07	+9.3%	0.755	0.825	0.75	38,800
Mon, Sep 14	0.75	-0.04	-5.1%	0.85	0.85	0.75	73,600
Fri, Sep 11	0.79	-0.055	-6.5%	0.80	0.825	0.79	2,900
Thu, Sep 10	0.845	-0.005	-0.6%	0.795	0.845	0.795	2,800
Wed, Sep 9	0.85	-0.015	-1.7%	0.845	0.87	0.795	46,000
Tue, Sep 8	0.865	-0.015	-1.7%	0.865	0.87	0.795	4,700
Mon, Sep 7	0.88	0.00	0.0%	0.88	0.88	0.88	0
Fri, Sep 4	0.88	+0.035	+4.1%	0.815	0.88	0.80	15,000
Thu, Sep 3	0.845	+0.08	+10.5%	0.765	0.845	0.765	600
Wed, Sep 2	0.765	-0.135	-15.0%	0.82	0.82	0.765	38,000
Tue, Sep 1	0.90	-0.02	-2.2%	0.83	0.90	0.83	1,600
Mon, Aug 31	0.92	0.00	0.0%	0.92	0.92	0.92	0
Fri, Aug 28	0.92	0.00	0.0%	0.92	0.92	0.92	0
Thu, Aug 27	0.92	+0.005	+0.5%	0.915	0.925	0.88	21,200
Wed, Aug 26	0.915	0.00	0.0%	0.88	0.915	0.88	8,100
Tue, Aug 25	0.915	0.00	0.0%	0.915	0.915	0.915	0
Mon, Aug 24	0.915	0.00	0.0%	0.90	0.915	0.90	50,000
Fri, Aug 21	0.915	0.00	0.0%	0.915	0.915	0.915	0
Thu, Aug 20	0.915	-0.005	-0.5%	0.925	0.925	0.88	69,000
Wed, Aug 19	0.92	+0.10	+12.2%	0.83	0.92	0.83	39,700
Tue, Aug 18	0.82	-0.055	-6.3%	0.875	0.875	0.82	13,900
Mon, Aug 17	0.875	0.00	0.0%	0.875	0.875	0.875	2,000
Fri, Aug 14	0.875	+0.015	+1.7%	0.86	0.88	0.86	4,400
Thu, Aug 13	0.86	-0.01	-1.1%	0.86	0.86	0.86	200
Wed, Aug 12	0.87	0.00	0.0%	0.87	0.87	0.87	0
Tue, Aug 11	0.87	0.00	0.0%	0.87	0.87	0.87	0
Mon, Aug 10	0.87	+0.005	+0.6%	0.87	0.87	0.87	200
Fri, Aug 7	0.865	-0.01	-1.1%	0.875	0.88	0.81	900
Thu, Aug 6	0.875	+0.055	+6.7%	0.875	0.875	0.875	200
Wed, Aug 5	0.82	-0.02	-2.4%	0.84	0.84	0.805	56,900

Ticker: Bursa Malaysia:PERSTIM
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Perusahaan Sadur Timah Malaysia 4th-Quarter 2026 Earnings Summary Table

Latest news

Perusahaan Sadur Timah Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

Perusahaan Sadur Timah Malaysia (Perstima) Announces Redesignation Of Dominic Aw Kian-Wee To Independent & Non Executive Chairman

Nov 20, 2025

Perusahaan Sadur Timah Malaysia (Perstima) Says Wee Hoe Soon @ Gooi Hoe Soon Redesignated As Non Independent & Non Executive Chairman

Jul 22, 2025

All Perusahaan Sadur Timah Malaysia (Perstima) Bhd. news

Perusahaan Sadur Timah Malaysia (Perstima) Bhd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2025