Stock listing
Bursa Malaysia:PAVREIT Pavilion Real Estate Investment Trust Share Price
Follow Pavilion Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · MYX:PAVREIT
1.56 MYR -0.01 (-0.6%)
Close on Nov 6, 2026
- Day range
- 1.56 – 1.58 MYRNov 6, 2026
- Volume
- 563,800 sharesNov 6, 2026
- Market cap
- 6.13B MYRAt the close on Nov 6, 2026 · price × 3.93B shares outstanding
- Traded on an average day
- 3.26M MYRMedian day 1.50M shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:PAVREIT · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.56 | -0.01 | -0.6% | 1.57 | 1.58 | 1.56 | 563,800 | |
| 1.57 | +0.02 | +1.3% | 1.56 | 1.58 | 1.56 | 725,400 | |
| 1.55 | 0.00 | 0.0% | 1.56 | 1.58 | 1.55 | 713,300 | |
| 1.55 | +0.01 | +0.6% | 1.54 | 1.58 | 1.54 | 1,618,900 | |
| 1.54 | +0.02 | +1.3% | 1.52 | 1.56 | 1.52 | 862,100 | |
| 1.52 | -0.02 | -1.3% | 1.54 | 1.54 | 1.52 | 410,000 | |
| 1.54 | +0.01 | +0.7% | 1.53 | 1.55 | 1.52 | 407,100 | |
| 1.53 | 0.00 | 0.0% | 1.53 | 1.54 | 1.52 | 457,500 | |
| 1.53 | -0.03 | -1.9% | 1.55 | 1.56 | 1.53 | 522,300 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.57 | 1.55 | 255,400 | |
| 1.56 | -0.01 | -0.6% | 1.55 | 1.57 | 1.54 | 299,700 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.58 | 1.56 | 960,600 | |
| 1.57 | +0.02 | +1.3% | 1.55 | 1.57 | 1.54 | 315,800 | |
| 1.55 | -0.01 | -0.6% | 1.57 | 1.57 | 1.54 | 385,700 | |
| 1.56 | 0.00 | 0.0% | 1.56 | 1.57 | 1.54 | 1,047,700 | |
| 1.56 | -0.02 | -1.3% | 1.58 | 1.59 | 1.55 | 359,400 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.60 | 1.57 | 1,532,700 | |
| 1.59 | +0.02 | +1.3% | 1.57 | 1.59 | 1.56 | 496,500 | |
| 1.57 | +0.01 | +0.6% | 1.56 | 1.57 | 1.56 | 3,260,500 | |
| 1.56 | -0.03 | -1.9% | 1.59 | 1.60 | 1.54 | 1,848,000 | |
| 1.59 | +0.05 | +3.2% | 1.54 | 1.60 | 1.53 | 2,929,300 | |
| 1.54 | -0.03 | -1.9% | 1.57 | 1.57 | 1.53 | 1,583,300 | |
| 1.57 | +0.01 | +0.6% | 1.56 | 1.57 | 1.55 | 852,200 | |
| 1.56 | +0.03 | +2.0% | 1.54 | 1.56 | 1.53 | 1,056,400 | |
| 1.53 | -0.01 | -0.6% | 1.54 | 1.54 | 1.52 | 2,621,900 | |
| 1.54 | +0.02 | +1.3% | 1.52 | 1.54 | 1.52 | 2,364,800 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.56 | 1.52 | 1,412,300 | |
| 1.55 | -0.01 | -0.6% | 1.57 | 1.57 | 1.55 | 14,834,000 | |
| 1.56 | +0.01 | +0.6% | 1.55 | 1.56 | 1.53 | 9,801,500 | |
| 1.55 | -0.01 | -0.6% | 1.56 | 1.56 | 1.54 | 3,350,100 | |
| 1.56 | +0.01 | +0.6% | 1.55 | 1.59 | 1.54 | 5,614,200 | |
| 1.55 | -0.02 | -1.3% | 1.57 | 1.58 | 1.55 | 8,627,500 | |
| 1.57 | -0.02 | -1.3% | 1.59 | 1.60 | 1.57 | 1,836,700 | |
| 1.59 | +0.04 | +2.6% | 1.55 | 1.60 | 1.55 | 3,112,000 | |
| 1.55 | 0.00 | 0.0% | 1.56 | 1.57 | 1.54 | 1,839,300 | |
| 1.55 | -0.01 | -0.6% | 1.56 | 1.60 | 1.55 | 4,173,100 | |
| 1.56 | +0.02 | +1.3% | 1.53 | 1.58 | 1.53 | 5,666,500 | |
| 1.54 | 0.00 | 0.0% | 1.54 | 1.54 | 1.54 | 0 | |
| 1.54 | -0.03 | -1.9% | 1.57 | 1.57 | 1.52 | 2,812,400 | |
| 1.57 | +0.04 | +2.6% | 1.54 | 1.57 | 1.53 | 3,178,300 | |
| 1.53 | -0.03 | -1.9% | 1.56 | 1.56 | 1.51 | 5,189,400 | |
| 1.56 | -0.03 | -1.9% | 1.60 | 1.60 | 1.56 | 2,337,000 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.60 | 1.58 | 2,204,000 | |
| 1.59 | -0.03 | -1.9% | 1.62 | 1.62 | 1.58 | 1,509,800 | |
| 1.62 | +0.02 | +1.3% | 1.60 | 1.64 | 1.60 | 2,573,400 | |
| 1.60 | -0.02 | -1.2% | 1.63 | 1.63 | 1.59 | 2,930,400 | |
| 1.62 | -0.04 | -2.4% | 1.65 | 1.65 | 1.62 | 998,000 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.64 | 498,900 | |
| 1.66 | +0.01 | +0.6% | 1.66 | 1.66 | 1.64 | 791,600 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 0 | |
| 1.65 | -0.01 | -0.6% | 1.67 | 1.67 | 1.65 | 571,500 | |
| 1.66 | -0.02 | -1.2% | 1.68 | 1.68 | 1.66 | 238,600 | |
| 1.68 | -0.01 | -0.6% | 1.69 | 1.69 | 1.67 | 309,600 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.69 | 1.69 | 0 | |
| 1.69 | +0.01 | +0.6% | 1.68 | 1.69 | 1.67 | 452,900 | |
| 1.68 | +0.01 | +0.6% | 1.66 | 1.69 | 1.66 | 1,420,100 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.68 | 1.66 | 602,000 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.67 | 1.65 | 393,400 | |
| 1.67 | +0.02 | +1.2% | 1.65 | 1.67 | 1.64 | 2,611,100 | |
| 1.65 | 0.00 | 0.0% | 1.65 | 1.66 | 1.64 | 2,292,300 | |
| 1.65 | -0.02 | -1.2% | 1.67 | 1.67 | 1.64 | 2,372,300 | |
| 1.67 | +0.02 | +1.2% | 1.66 | 1.69 | 1.66 | 3,454,900 | |
| 1.65 | +0.01 | +0.6% | 1.64 | 1.67 | 1.64 | 2,803,900 | |
| 1.64 | -0.02 | -1.2% | 1.65 | 1.67 | 1.64 | 1,933,800 | |
| 1.66 | -0.01 | -0.6% | 1.68 | 1.68 | 1.64 | 2,558,400 | |
| 1.67 | -0.02 | -1.2% | 1.69 | 1.69 | 1.65 | 1,495,800 | |
| 1.69 | -0.05 | -2.9% | 1.70 | 1.71 | 1.68 | 1,224,700 |
- Ticker
- Bursa Malaysia:PAVREIT
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 7, 2026
Pavilion REIT Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Pavilion Real Estate Investment Trust on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pavilion Real Estate Investment Trust.