Stock listing

Bursa Malaysia:PARKWD Parkwood Holdings Bhd. Share Price

Follow Parkwood Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PARKWD

0.06 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -20.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.06 – 0.06 MYRNov 2, 2026
Traded on an average day: 596 MYRMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:PARKWD · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.06	0.00	0.0%	0.06	0.06	0.06	0
Fri, Oct 30	0.06	0.00	0.0%	0.06	0.06	0.06	0
Thu, Oct 29	0.06	0.00	0.0%	0.06	0.06	0.06	0
Wed, Oct 28	0.06	0.00	0.0%	0.06	0.06	0.06	0
Tue, Oct 27	0.06	+0.005	+9.1%	0.055	0.06	0.055	24,600
Mon, Oct 26	0.055	-0.01	-15.4%	0.06	0.06	0.055	2,200
Fri, Oct 23	0.065	0.00	0.0%	0.065	0.065	0.065	0
Thu, Oct 22	0.065	0.00	0.0%	0.065	0.065	0.065	0
Wed, Oct 21	0.065	0.00	0.0%	0.065	0.065	0.065	0
Tue, Oct 20	0.065	0.00	0.0%	0.065	0.065	0.065	0
Mon, Oct 19	0.065	0.00	0.0%	0.065	0.065	0.065	0
Fri, Oct 16	0.065	0.00	0.0%	0.065	0.065	0.065	0
Thu, Oct 15	0.065	0.00	0.0%	0.065	0.065	0.065	0
Wed, Oct 14	0.065	0.00	0.0%	0.065	0.065	0.065	0
Tue, Oct 13	0.065	0.00	0.0%	0.065	0.065	0.065	0
Mon, Oct 12	0.065	+0.005	+8.3%	0.065	0.065	0.065	100
Fri, Oct 9	0.06	0.00	0.0%	0.06	0.06	0.06	0
Thu, Oct 8	0.06	0.00	0.0%	0.06	0.06	0.06	0
Wed, Oct 7	0.06	0.00	0.0%	0.06	0.06	0.06	27,000
Tue, Oct 6	0.06	+0.005	+9.1%	0.06	0.06	0.06	7,000
Mon, Oct 5	0.055	-0.01	-15.4%	0.055	0.055	0.055	9,000
Fri, Oct 2	0.065	0.00	0.0%	0.055	0.065	0.055	2,100
Thu, Oct 1	0.065	0.00	0.0%	0.065	0.065	0.065	0
Wed, Sep 30	0.065	0.00	0.0%	0.065	0.065	0.065	0
Tue, Sep 29	0.065	0.00	0.0%	0.065	0.065	0.065	0
Mon, Sep 28	0.065	0.00	0.0%	0.065	0.065	0.065	0
Fri, Sep 25	0.065	0.00	0.0%	0.055	0.065	0.055	104,900
Thu, Sep 24	0.065	0.00	0.0%	0.065	0.065	0.065	0
Wed, Sep 23	0.065	0.00	0.0%	0.065	0.065	0.065	0
Tue, Sep 22	0.065	0.00	0.0%	0.065	0.065	0.065	0
Mon, Sep 21	0.065	0.00	0.0%	0.065	0.065	0.065	0
Fri, Sep 18	0.065	+0.005	+8.3%	0.065	0.065	0.065	200
Thu, Sep 17	0.06	0.00	0.0%	0.06	0.06	0.06	0
Wed, Sep 16	0.06	0.00	0.0%	0.06	0.06	0.06	0
Tue, Sep 15	0.06	0.00	0.0%	0.06	0.06	0.06	0
Mon, Sep 14	0.06	0.00	0.0%	0.06	0.06	0.06	0
Fri, Sep 11	0.06	0.00	0.0%	0.06	0.06	0.06	0
Thu, Sep 10	0.06	0.00	0.0%	0.06	0.06	0.06	18,800
Wed, Sep 9	0.06	0.00	0.0%	0.06	0.06	0.06	0
Tue, Sep 8	0.06	0.00	0.0%	0.06	0.06	0.06	0
Mon, Sep 7	0.06	-0.005	-7.7%	0.06	0.065	0.06	248,800
Fri, Sep 4	0.065	0.00	0.0%	0.065	0.065	0.065	0
Thu, Sep 3	0.065	0.00	0.0%	0.065	0.065	0.065	0
Wed, Sep 2	0.065	0.00	0.0%	0.065	0.065	0.065	0
Tue, Sep 1	0.065	+0.005	+8.3%	0.065	0.065	0.065	48,600
Mon, Aug 31	0.06	0.00	0.0%	0.06	0.06	0.06	0
Fri, Aug 28	0.06	0.00	0.0%	0.06	0.06	0.06	0
Thu, Aug 27	0.06	0.00	0.0%	0.06	0.06	0.06	0
Wed, Aug 26	0.06	0.00	0.0%	0.06	0.06	0.06	0
Tue, Aug 25	0.06	0.00	0.0%	0.06	0.06	0.06	0
Mon, Aug 24	0.06	0.00	0.0%	0.06	0.06	0.06	0
Fri, Aug 21	0.06	0.00	0.0%	0.06	0.06	0.06	1,900
Thu, Aug 20	0.06	0.00	0.0%	0.06	0.06	0.06	2,200
Wed, Aug 19	0.06	-0.005	-7.7%	0.06	0.06	0.06	1,000
Tue, Aug 18	0.065	0.00	0.0%	0.065	0.065	0.065	0
Mon, Aug 17	0.065	+0.005	+8.3%	0.065	0.065	0.065	100
Fri, Aug 14	0.06	-0.01	-14.3%	0.06	0.06	0.06	2,100
Thu, Aug 13	0.07	0.00	0.0%	0.07	0.07	0.07	0
Wed, Aug 12	0.07	+0.01	+16.7%	0.07	0.07	0.07	28,000
Tue, Aug 11	0.06	0.00	0.0%	0.06	0.06	0.06	0
Mon, Aug 10	0.06	0.00	0.0%	0.06	0.06	0.06	60,000
Fri, Aug 7	0.06	-0.01	-14.3%	0.06	0.06	0.06	10,800
Thu, Aug 6	0.07	+0.01	+16.7%	0.065	0.07	0.065	23,100
Wed, Aug 5	0.06	0.00	0.0%	0.06	0.06	0.06	5,600
Tue, Aug 4	0.06	-0.015	-20.0%	0.06	0.06	0.06	6,700
Mon, Aug 3	0.075	0.00	0.0%	0.075	0.075	0.075	0

Ticker: Bursa Malaysia:PARKWD
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Feb 25, 2026
Parkwood Holdings Posts Qtrly Profit Attributable 10.6 Million RGT

Latest news

Parkwood Holdings Posts Qtrly Profit Attributable 10.6 Million RGT

Feb 25, 2026

All Parkwood Holdings Bhd. news

Parkwood Holdings Bhd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026