Stock listing

Bursa Malaysia:PAOS Paos Holdings Bhd. Share Price

Follow Paos Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PAOS

0.255 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -5.6% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.255 – 0.255 MYRNov 2, 2026
Market cap
46.20M MYRAt the close on Nov 2, 2026 · price × 181.2M shares outstanding
Traded on an average day
2,659 MYRMedian day 100 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Paos Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:PAOS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.2550.0000.0%0.2550.2550.2550
0.2550.0000.0%0.2400.2550.24052,200
0.255+0.010+4.1%0.2400.2550.24051,100
0.245+0.005+2.1%0.2400.2450.2409,100
0.2400.0000.0%0.1650.2400.16010,000
0.2400.0000.0%0.2400.2400.2400
0.240-0.015-5.9%0.2400.2400.24049,700
0.255+0.010+4.1%0.2550.2550.255200
0.2450.0000.0%0.2450.2450.2450
0.2450.0000.0%0.2450.2450.2450
0.245-0.020-7.5%0.2450.2450.245100
0.2650.0000.0%0.2650.2650.2650
0.265-0.005-1.9%0.2400.2650.2404,600
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.270200
0.2700.0000.0%0.2400.2700.24030,100
0.2700.0000.0%0.2400.2700.2406,100
0.2700.0000.0%0.2400.2700.24026,100
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2400.2700.24045,100
0.270+0.030+12.5%0.2700.2700.270400
0.240-0.030-11.1%0.2400.2650.24020,000
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2400.2700.24051,500
0.270-0.010-3.6%0.2400.2700.2407,200
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.2800.0000.0%0.2800.2800.2800
0.280+0.040+16.7%0.2800.2800.21051,100
0.2400.0000.0%0.2400.2400.2403,800
0.2400.0000.0%0.2800.2800.21052,300
0.240-0.020-7.7%0.2600.2600.2406,800
0.2600.0000.0%0.2600.2600.2600
0.2600.0000.0%0.2600.2600.240500
0.2600.0000.0%0.2600.2600.260100
0.2600.0000.0%0.2600.2600.260100
0.2600.0000.0%0.2600.2600.2600
0.2600.0000.0%0.2600.2600.260100
0.2600.0000.0%0.2600.2600.260100
0.2600.0000.0%0.2600.2600.260100
0.2600.0000.0%0.2600.2600.2600
0.2600.0000.0%0.2600.2600.2600
0.260+0.015+6.1%0.2400.2600.24076,500
0.2450.0000.0%0.2450.2450.2450
0.245+0.005+2.1%0.2400.2450.2406,600
0.240-0.005-2.0%0.2400.2400.24021,000
0.245+0.005+2.1%0.2400.2450.2404,000
0.2400.0000.0%0.2400.2400.24050,000
0.240-0.020-7.7%0.2400.2400.24050,000
0.2600.0000.0%0.2600.2600.2600
0.260-0.010-3.7%0.2300.2600.2301,100
0.2700.0000.0%0.2700.2700.2700
0.2700.0000.0%0.2700.2700.2700
Ticker
Bursa Malaysia:PAOS
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Paos Holdings Posts Q3 Loss Attributable 18.01 MLN RGT

Apr 30, 2026

All Paos Holdings Bhd. news

Paos Holdings Bhd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Paos Holdings Bhd.