Stock listing

Bursa Malaysia:OWG Only World Group Holdings Bhd. Share Price

Follow Only World Group Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:OWG

0.185 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -11.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.185 – 0.185 MYRNov 3, 2026
Volume
200 sharesNov 3, 2026
Market cap
84.89M MYRAt the close on Nov 3, 2026 · price × 458.9M shares outstanding
Traded on an average day
82,045 MYRMedian day 52,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Only World Group Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:OWG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1850.0000.0%0.1850.1850.185200
0.185+0.020+12.1%0.1850.1850.1853,000
0.165-0.015-8.3%0.1700.1700.16526,000
0.1800.0000.0%0.1800.1800.1800
0.180+0.005+2.9%0.1700.1800.170101,900
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1750.1750.1750
0.175+0.015+9.4%0.1650.1750.160245,200
0.160-0.005-3.0%0.1600.1600.160100,000
0.1650.0000.0%0.1600.1650.160100,000
0.165-0.010-5.7%0.1650.1650.160286,800
0.175-0.005-2.8%0.1750.1750.165565,000
0.180+0.005+2.9%0.1650.1900.165813,300
0.1750.0000.0%0.1700.1750.170303,100
0.175-0.010-5.4%0.1950.2100.1759,724,200
0.185-0.005-2.6%0.1950.1950.185110,200
0.1900.0000.0%0.2000.2000.1902,661,900
0.1900.0000.0%0.1900.1950.185104,800
0.190-0.010-5.0%0.1950.1950.190313,400
0.2000.0000.0%0.2050.2150.1957,674,900
0.200+0.025+14.3%0.1750.2000.1752,842,400
0.175-0.005-2.8%0.1750.1750.17528,000
0.1800.0000.0%0.1750.1800.17521,100
0.180+0.005+2.9%0.1750.1800.175308,200
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1750.1750.175217,300
0.175-0.005-2.8%0.1750.1750.175223,500
0.1800.0000.0%0.1750.1800.1757,900
0.180+0.005+2.9%0.1750.1800.17513,200
0.175-0.005-2.8%0.1750.1750.175236,000
0.1800.0000.0%0.1750.1800.17562,000
0.1800.0000.0%0.1800.1800.1800
0.1800.0000.0%0.1750.1800.17516,000
0.1800.0000.0%0.1800.1800.1800
0.180+0.005+2.9%0.1750.1800.17552,000
0.175-0.005-2.8%0.1700.1750.170160,400
0.180-0.005-2.7%0.1750.1800.170432,300
0.185+0.005+2.8%0.1750.1850.17561,000
0.1800.0000.0%0.1750.1800.17541,000
0.180+0.005+2.9%0.1750.1800.17525,000
0.175-0.005-2.8%0.1750.1750.1752,300
0.180+0.005+2.9%0.1800.1800.17534,700
0.175-0.010-5.4%0.1750.1800.175176,200
0.1850.0000.0%0.1850.1850.185100
0.185-0.005-2.6%0.1900.1900.175127,300
0.1900.0000.0%0.1900.1900.1900
0.190+0.005+2.7%0.1850.1900.185134,300
0.185-0.015-7.5%0.1850.1950.185270,000
0.2000.0000.0%0.2000.2000.1853,600
0.2000.0000.0%0.2000.2000.2000
0.2000.0000.0%0.2000.2000.1854,100
0.200+0.005+2.6%0.1850.2000.185174,900
0.195-0.005-2.5%0.2000.2000.19022,000
0.200+0.010+5.3%0.1900.2000.18584,000
0.190+0.005+2.7%0.1950.1950.18552,000
0.185-0.010-5.1%0.1950.1950.18568,100
0.195-0.005-2.5%0.2000.2000.19598,600
0.200+0.010+5.3%0.1950.2000.19527,000
0.190-0.005-2.6%0.1950.2000.185119,500
0.1950.0000.0%0.1900.1950.19041,300
0.195-0.005-2.5%0.1900.1950.18532,900
0.2000.0000.0%0.2000.2000.2000
0.2000.0000.0%0.2000.2000.2001,900
0.200+0.005+2.6%0.1950.2000.19049,200
0.1950.0000.0%0.1900.1950.19042,000
0.1950.0000.0%0.1900.1950.19032,000
Ticker
Bursa Malaysia:OWG
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Only World Says Chen Yoke Heng Resigns As CFO

Jun 25, 2026

Only World Group Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 22, 2026

Only World Group Says Unit Files Defence And Counterclaim For 12.4 Million RGT

Feb 25, 2026

Only World Group's Unit Receives Writ Of Summons On Dec 1

Dec 4, 2025

All Only World Group Holdings Bhd. news

Only World Group Holdings Bhd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
4 in the last 12 months · 4 in all · newest Jun 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Only World Group Holdings Bhd.