Stock listing
Bursa Malaysia:OFI Oriental Food Industries Holdings Bhd. Share Price
Follow Oriental Food Industries Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:OFI
1.02 MYR 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 1.02 – 1.02 MYRNov 5, 2026
- Volume
- 2,000 sharesNov 5, 2026
- Market cap
- 244.8M MYRAt the close on Nov 5, 2026 · price × 240.0M shares outstanding
- Traded on an average day
- 59,566 MYRMedian day 7,500 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:OFI · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 2,000 | |
| 1.02 | +0.035 | +3.6% | 1.02 | 1.02 | 1.02 | 1,000 | |
| 0.985 | -0.015 | -1.5% | 1.00 | 1.02 | 0.985 | 21,200 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 61,100 | |
| 1.00 | -0.02 | -2.0% | 1.00 | 1.00 | 0.995 | 20,000 | |
| 1.02 | -0.01 | -1.0% | 1.01 | 1.02 | 0.99 | 2,200 | |
| 1.03 | +0.03 | +3.0% | 1.01 | 1.03 | 1.01 | 24,000 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.99 | 6,000 | |
| 0.99 | +0.01 | +1.0% | 0.995 | 0.995 | 0.99 | 87,800 | |
| 0.98 | -0.03 | -3.0% | 1.01 | 1.01 | 0.98 | 5,700 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 | |
| 1.01 | +0.03 | +3.1% | 0.99 | 1.01 | 0.98 | 14,000 | |
| 0.98 | -0.03 | -3.0% | 0.98 | 0.98 | 0.98 | 4,200 | |
| 1.01 | +0.01 | +1.0% | 0.98 | 1.01 | 0.98 | 1,300 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.00 | 1.00 | 955,000 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 45,200 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.01 | 0.995 | 21,900 | |
| 1.00 | 0.00 | 0.0% | 0.98 | 1.00 | 0.98 | 7,000 | |
| 1.00 | 0.00 | 0.0% | 0.99 | 1.00 | 0.98 | 20,200 | |
| 1.00 | -0.01 | -1.0% | 0.995 | 1.00 | 0.995 | 46,900 | |
| 1.01 | 0.00 | 0.0% | 0.995 | 1.01 | 0.995 | 7,500 | |
| 1.01 | +0.01 | +1.0% | 0.99 | 1.01 | 0.99 | 57,300 | |
| 1.00 | +0.005 | +0.5% | 1.00 | 1.00 | 0.99 | 58,200 | |
| 0.995 | -0.025 | -2.5% | 0.995 | 1.01 | 0.995 | 36,000 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 | |
| 1.02 | 0.00 | 0.0% | 0.995 | 1.02 | 0.995 | 84,100 | |
| 1.02 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 60,600 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.02 | 1.02 | 200 | |
| 1.01 | -0.02 | -1.9% | 1.00 | 1.01 | 1.00 | 6,400 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 0 | |
| 1.03 | 0.00 | 0.0% | 0.995 | 1.03 | 0.995 | 14,500 | |
| 1.03 | +0.01 | +1.0% | 1.00 | 1.03 | 0.995 | 4,300 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 0 | |
| 1.02 | 0.00 | 0.0% | 1.00 | 1.02 | 1.00 | 3,200 | |
| 1.02 | +0.025 | +2.5% | 1.03 | 1.03 | 0.99 | 1,000 | |
| 0.995 | 0.00 | 0.0% | 0.995 | 0.995 | 0.995 | 0 | |
| 0.995 | -0.025 | -2.5% | 0.995 | 0.995 | 0.995 | 2,200 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 100 | |
| 1.02 | +0.02 | +2.0% | 1.03 | 1.03 | 1.02 | 400 | |
| 1.00 | -0.03 | -2.9% | 0.985 | 1.01 | 0.985 | 8,300 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 0 | |
| 1.03 | +0.02 | +2.0% | 1.00 | 1.03 | 1.00 | 10,500 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.00 | 33,700 | |
| 1.03 | +0.03 | +3.0% | 1.00 | 1.03 | 1.00 | 7,500 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.02 | 1.00 | 19,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.02 | 4,200 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 18,800 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 3,600 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.03 | 1.02 | 12,600 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 62,600 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 60,500 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 100 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 40,400 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 2,200 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 1,100 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 1,200 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 304,300 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 130,000 | |
| 1.02 | +0.02 | +2.0% | 1.01 | 1.02 | 1.01 | 3,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 3,200 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.02 | 1.00 | 283,700 | |
| 1.02 | +0.02 | +2.0% | 1.00 | 1.02 | 1.00 | 118,600 | |
| 1.00 | -0.01 | -1.0% | 1.02 | 1.02 | 0.995 | 1,031,100 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.01 | 1.01 | 8,000 |
- Ticker
- Bursa Malaysia:OFI
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Aug 26, 2026
Oriental Food Industries Posts Q1 Revenue 113.29 Million RGT
Latest news
Oriental Food Industries Posts Q1 Revenue 113.29 Million RGT
Aug 26, 2026
Closed 1.03 (+1.0%) on Aug 27, 2026
Oriental Food Industries Holdings Bhd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Oriental Food Industries Holdings Bhd.