Stock listing

Bursa Malaysia:OASIS Oasis Harvest Corporation Bhd Share Price

Follow Oasis Harvest Corporation Bhd into a list and get an email when it puts out news.

Share price · MYX:OASIS

0.075 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -34.8% · daily closes, Jul 29, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.075 – 0.075 MYRNov 2, 2026
Volume
6,000 sharesNov 2, 2026
Market cap
16.56M MYRAt the close on Nov 2, 2026 · price × 220.8M shares outstanding
Traded on an average day
42,966 MYRMedian day 93,200 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Oasis Harvest Corporation Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:OASIS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0750.0000.0%0.0750.0750.0756,000
0.075-0.005-6.3%0.0750.0850.075420,000
0.0800.0000.0%0.0800.0800.0800
0.0800.0000.0%0.0800.0800.07560,900
0.080+0.010+14.3%0.0700.0800.070145,000
0.070-0.005-6.7%0.0750.0750.07050,500
0.075+0.010+15.4%0.0700.0750.07071,500
0.065-0.005-7.1%0.0650.0700.06593,200
0.070-0.005-6.7%0.0700.0700.0705,000
0.0750.0000.0%0.0750.0750.0750
0.0750.0000.0%0.0750.0750.0750
0.0750.0000.0%0.0650.0750.0651,300
0.0750.0000.0%0.0750.0750.0750
0.075-0.005-6.3%0.0750.0750.0706,073,700
0.080+0.005+6.7%0.0800.0800.0805,000
0.0750.0000.0%0.0750.0800.075605,600
0.0750.0000.0%0.0750.0750.075110,000
0.075-0.005-6.3%0.0750.0750.0753,000
0.080+0.005+6.7%0.0800.0850.08059,400
0.075-0.010-11.8%0.0750.0850.075268,400
0.0850.0000.0%0.0850.0850.080171,100
0.0850.0000.0%0.0800.0850.0751,139,100
0.0850.0000.0%0.0800.0850.080120,700
0.0850.0000.0%0.0850.0900.080462,300
0.085-0.005-5.6%0.0950.1050.0807,359,800
0.090-0.005-5.3%0.0900.1000.0901,522,000
0.095+0.010+11.8%0.0900.0950.090244,400
0.085-0.005-5.6%0.0850.0850.08559,100
0.0900.0000.0%0.0900.0900.0900
0.090+0.005+5.9%0.0900.0900.0905,000
0.085-0.005-5.6%0.0850.0900.085107,000
0.0900.0000.0%0.0900.0900.090146,100
0.090-0.005-5.3%0.0900.0900.09013,900
0.0950.0000.0%0.0950.0950.0950
0.0950.0000.0%0.0950.0950.09030,200
0.095+0.005+5.6%0.0900.1000.085223,500
0.090-0.015-14.3%0.0950.1000.090399,600
0.105+0.005+5.0%0.1000.1050.100261,300
0.1000.0000.0%0.1100.1100.10060,300
0.100-0.010-9.1%0.1000.1050.100131,000
0.110+0.010+10.0%0.1100.1100.10058,200
0.100-0.005-4.8%0.1050.1050.10064,200
0.105+0.005+5.0%0.1000.1050.090936,300
0.1000.0000.0%0.1000.1000.10020,700
0.1000.0000.0%0.1000.1000.09097,500
0.1000.0000.0%0.1000.1000.1000
0.1000.0000.0%0.1000.1000.100100
0.100+0.005+5.3%0.1000.1000.10010,000
0.0950.0000.0%0.1000.1050.095165,700
0.0950.0000.0%0.0950.0950.0950
0.095-0.005-5.0%0.1000.1050.095657,200
0.1000.0000.0%0.1050.1100.10091,400
0.1000.0000.0%0.1050.1050.10071,700
0.1000.0000.0%0.1000.1050.100293,000
0.1000.0000.0%0.1000.1050.095550,700
0.1000.0000.0%0.1100.1100.100161,100
0.100-0.005-4.8%0.1050.1050.100246,900
0.105-0.005-4.5%0.1100.1100.100503,900
0.1100.0000.0%0.1100.1150.11078,200
0.110-0.020-15.4%0.1100.1200.105229,900
0.130-0.005-3.7%0.1300.1350.126317,661
0.135+0.010+8.0%0.1300.1350.1254,275,937
0.125+0.015+13.6%0.1150.1300.115357,704
0.1100.0000.0%0.1100.1150.11087,223
0.1100.0000.0%0.1100.1150.11078,969
Ticker
Bursa Malaysia:OASIS
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Oasis Harvest Corporation Says Resignation Of Wong Sook Theang As CFO

Jul 1, 2026

Oasis Harvest Corp To Dispose Entire Equity In OHDSB

Jun 29, 2026

Oasis Harvest Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Oasis Harvest Corporation Proposes Diversification

Apr 10, 2026

Oasis Harvest Corporation Logs Qtrly Revenue 13.3 Mln RGT

Feb 27, 2026

All Oasis Harvest Corporation Bhd news

Oasis Harvest Corporation Bhd on 6ix

News releases
5 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Oasis Harvest Corporation Bhd.