Stock listing
Bursa Malaysia:NSOP Negri Sembilan Oil Palms Bhd. Share Price
Follow Negri Sembilan Oil Palms Bhd. into a list and get an email when it puts out news.
Share price · MYX:NSOP
5.40 MYR +0.11 (+2.1%)
Close on Nov 2, 2026
- Day range
- 5.40 – 5.40 MYRNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- 379.1M MYRAt the close on Nov 2, 2026 · price × 70.20M shares outstanding
- Traded on an average day
- 30,673 MYRMedian day 1,850 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:NSOP · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.40 | +0.11 | +2.1% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.29 | 0.00 | 0.0% | 5.29 | 5.29 | 5.29 | 2,100 | |
| 5.29 | 0.00 | 0.0% | 5.29 | 5.29 | 5.29 | 0 | |
| 5.29 | +0.06 | +1.1% | 5.29 | 5.29 | 5.29 | 100 | |
| 5.23 | -0.02 | -0.4% | 5.29 | 5.29 | 5.23 | 1,300 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 0 | |
| 5.25 | -0.04 | -0.8% | 5.18 | 5.25 | 5.18 | 1,500 | |
| 5.29 | +0.11 | +2.1% | 5.29 | 5.29 | 5.23 | 2,400 | |
| 5.18 | -0.02 | -0.4% | 5.20 | 5.20 | 5.18 | 21,800 | |
| 5.20 | -0.07 | -1.3% | 5.20 | 5.20 | 5.20 | 1,200 | |
| 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5.27 | 0 | |
| 5.27 | +0.01 | +0.2% | 5.27 | 5.27 | 5.27 | 5,200 | |
| 5.26 | 0.00 | 0.0% | 5.26 | 5.26 | 5.26 | 0 | |
| 5.26 | -0.03 | -0.6% | 5.26 | 5.26 | 5.26 | 1,700 | |
| 5.29 | 0.00 | 0.0% | 5.20 | 5.29 | 5.15 | 5,200 | |
| 5.29 | -0.16 | -2.9% | 5.03 | 5.35 | 5.03 | 9,000 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.40 | 5.45 | 5.40 | 600 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.22 | 5.45 | 5.20 | 14,300 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | +0.02 | +0.4% | 5.48 | 5.48 | 5.21 | 1,300 | |
| 5.43 | +0.02 | +0.4% | 5.32 | 5.43 | 5.30 | 14,100 | |
| 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 | |
| 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 | |
| 5.41 | +0.11 | +2.1% | 5.42 | 5.42 | 5.32 | 2,400 | |
| 5.30 | -0.08 | -1.5% | 5.32 | 5.32 | 5.30 | 19,000 | |
| 5.38 | 0.00 | 0.0% | 5.38 | 5.38 | 5.38 | 0 | |
| 5.38 | +0.07 | +1.3% | 5.31 | 5.38 | 5.31 | 10,000 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 | |
| 5.31 | -0.04 | -0.7% | 5.32 | 5.32 | 5.31 | 4,000 | |
| 5.35 | +0.06 | +1.1% | 5.35 | 5.35 | 5.35 | 1,000 | |
| 5.29 | -0.01 | -0.2% | 5.35 | 5.35 | 5.29 | 29,500 | |
| 5.30 | -0.03 | -0.6% | 5.31 | 5.31 | 5.30 | 3,500 | |
| 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 0 | |
| 5.33 | -0.02 | -0.4% | 5.36 | 5.36 | 5.33 | 6,700 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 0 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 1,000 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.35 | 12,400 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.42 | 5.40 | 13,100 | |
| 5.40 | -0.04 | -0.7% | 5.40 | 5.40 | 5.40 | 10,600 | |
| 5.44 | 0.00 | 0.0% | 5.44 | 5.44 | 5.44 | 0 | |
| 5.44 | +0.04 | +0.7% | 5.36 | 5.44 | 5.36 | 8,500 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 5,400 | |
| 5.40 | -0.01 | -0.2% | 5.40 | 5.40 | 5.40 | 5,500 | |
| 5.41 | 0.00 | 0.0% | 5.41 | 5.41 | 5.41 | 0 | |
| 5.41 | -0.02 | -0.4% | 5.41 | 5.41 | 5.41 | 2,000 | |
| 5.43 | +0.03 | +0.6% | 5.43 | 5.43 | 5.43 | 4,100 | |
| 5.40 | 0.00 | 0.0% | 5.37 | 5.40 | 5.35 | 17,000 | |
| 5.40 | +0.04 | +0.7% | 5.40 | 5.40 | 5.40 | 2,400 | |
| 5.36 | -0.02 | -0.4% | 5.36 | 5.36 | 5.36 | 10,600 | |
| 5.38 | -0.05 | -0.9% | 5.38 | 5.38 | 5.38 | 4,900 | |
| 5.43 | 0.00 | 0.0% | 5.43 | 5.43 | 5.43 | 3,000 | |
| 5.43 | +0.03 | +0.6% | 5.40 | 5.43 | 5.40 | 44,200 | |
| 5.40 | 0.00 | 0.0% | 5.36 | 5.40 | 5.35 | 46,000 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 0 | |
| 5.40 | -0.05 | -0.9% | 5.38 | 5.40 | 5.38 | 2,000 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | +0.09 | +1.7% | 5.45 | 5.45 | 5.45 | 1,000 | |
| 5.36 | 0.00 | 0.0% | 5.36 | 5.36 | 5.36 | 2,000 | |
| 5.36 | -0.04 | -0.7% | 5.37 | 5.37 | 5.35 | 23,800 |
- Ticker
- Bursa Malaysia:NSOP
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 28, 2026
Negri Sembilan Oil Palms Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Negri Sembilan Oil Palms Bhd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest May 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Negri Sembilan Oil Palms Bhd.