Stock listing
Bursa Malaysia:NICE Niche Capital Emas Holdings Bhd. Share Price
Follow Niche Capital Emas Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:NICE
0.075 MYR -0.005 (-6.3%)
Close on Nov 3, 2026
- Day range
- 0.075 – 0.080 MYRNov 3, 2026
- Volume
- 281,100 sharesNov 3, 2026
- Market cap
- 130.9M MYRAt the close on Nov 3, 2026 · price × 1.75B shares outstanding
- Traded on an average day
- 175,626 MYRMedian day 673,800 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:NICE · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.075 | -0.005 | -6.3% | 0.075 | 0.080 | 0.075 | 281,100 | |
| 0.080 | +0.005 | +6.7% | 0.075 | 0.080 | 0.070 | 4,499,400 | |
| 0.075 | -0.005 | -6.3% | 0.075 | 0.080 | 0.075 | 1,808,000 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.080 | 79,900 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.075 | 222,100 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 61,100 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 311,000 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.075 | 503,600 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 188,000 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.075 | 362,000 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.080 | 100,000 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.075 | 533,800 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 126,300 | |
| 0.080 | +0.005 | +6.7% | 0.075 | 0.080 | 0.075 | 3,306,100 | |
| 0.075 | -0.005 | -6.3% | 0.080 | 0.080 | 0.075 | 1,516,200 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 980,900 | |
| 0.080 | +0.005 | +6.7% | 0.075 | 0.080 | 0.070 | 7,804,000 | |
| 0.075 | -0.005 | -6.3% | 0.080 | 0.080 | 0.070 | 5,987,400 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.075 | 855,800 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.080 | 0.080 | 800,800 | |
| 0.080 | 0.000 | 0.0% | 0.075 | 0.080 | 0.075 | 673,800 | |
| 0.080 | -0.005 | -5.9% | 0.080 | 0.085 | 0.080 | 6,655,000 | |
| 0.085 | +0.005 | +6.3% | 0.080 | 0.085 | 0.080 | 59,300 | |
| 0.080 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 500,000 | |
| 0.080 | -0.005 | -5.9% | 0.080 | 0.085 | 0.080 | 3,774,400 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 11,300 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 135,600 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 328,000 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.085 | 62,100 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 756,000 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.080 | 137,000 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 226,400 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.085 | 1,590,100 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.080 | 480,200 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.085 | 0 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 234,000 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.085 | 332,300 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.080 | 1,075,600 | |
| 0.085 | 0.000 | 0.0% | 0.080 | 0.085 | 0.080 | 246,600 | |
| 0.085 | 0.000 | 0.0% | 0.085 | 0.085 | 0.080 | 1,901,800 | |
| 0.085 | +0.005 | +6.3% | 0.080 | 0.085 | 0.080 | 2,622,300 | |
| 0.080 | -0.005 | -5.9% | 0.085 | 0.085 | 0.080 | 5,816,700 | |
| 0.085 | -0.005 | -5.6% | 0.090 | 0.095 | 0.080 | 19,671,500 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 601,200 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 2,453,700 | |
| 0.090 | -0.005 | -5.3% | 0.090 | 0.095 | 0.090 | 956,800 | |
| 0.095 | 0.000 | 0.0% | 0.095 | 0.095 | 0.095 | 0 | |
| 0.095 | 0.000 | 0.0% | 0.095 | 0.095 | 0.095 | 5,475,900 | |
| 0.095 | 0.000 | 0.0% | 0.095 | 0.100 | 0.095 | 8,793,700 | |
| 0.095 | +0.005 | +5.6% | 0.090 | 0.100 | 0.090 | 9,049,900 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.090 | 0 | |
| 0.090 | +0.005 | +5.9% | 0.085 | 0.095 | 0.085 | 4,421,400 | |
| 0.085 | -0.005 | -5.6% | 0.085 | 0.090 | 0.085 | 604,100 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 1,380,500 | |
| 0.090 | +0.005 | +5.9% | 0.085 | 0.090 | 0.085 | 312,400 | |
| 0.085 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 3,331,800 | |
| 0.085 | -0.005 | -5.6% | 0.085 | 0.085 | 0.085 | 1,326,600 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 447,000 | |
| 0.090 | 0.000 | 0.0% | 0.085 | 0.090 | 0.085 | 272,000 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 266,200 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 630,200 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.095 | 0.085 | 2,261,100 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.095 | 0.085 | 6,352,400 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 1,903,100 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.095 | 0.090 | 3,771,000 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.095 | 0.090 | 3,303,100 | |
| 0.090 | 0.000 | 0.0% | 0.090 | 0.090 | 0.085 | 1,707,000 |
- Ticker
- Bursa Malaysia:NICE
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 30, 2026
Niche Capital Emas Says Greensnow Consolidated, Nice Ree Sdn Bhd Enter MoU
Latest news
Niche Capital Emas Holdings Bhd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Niche Capital Emas Holdings Bhd.