Stock listing

Bursa Malaysia:NHB NuEnergy Holdings Bhd Share Price

Follow NuEnergy Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:NHB

1.40 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +137.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.40 – 1.41 MYRNov 3, 2026
Volume
315,200 sharesNov 3, 2026
Market cap
264.5M MYRAt the close on Nov 3, 2026 · price × 188.9M shares outstanding
Traded on an average day
359,735 MYRMedian day 217,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
NuEnergy Holdings Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:NHB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.400.000.0%1.401.411.40315,200
1.40-0.02-1.4%1.421.421.36115,600
1.42+0.03+2.2%1.401.421.39119,100
1.39+0.01+0.7%1.381.401.37307,700
1.38+0.05+3.8%1.331.391.32208,300
1.33+0.01+0.8%1.311.361.3063,700
1.32+0.01+0.8%1.331.341.3154,100
1.310.000.0%1.321.331.31185,800
1.31-0.01-0.8%1.341.341.3118,800
1.32-0.03-2.2%1.351.351.32186,700
1.35-0.03-2.2%1.381.381.31563,200
1.380.000.0%1.381.411.38471,800
1.38+0.02+1.5%1.361.381.3691,200
1.36-0.02-1.4%1.351.371.35144,100
1.38+0.01+0.7%1.391.391.34327,100
1.37-0.01-0.7%1.401.421.34246,700
1.38+0.08+6.2%1.281.401.28293,300
1.30+0.02+1.6%1.281.301.28148,800
1.28+0.02+1.6%1.261.291.26123,200
1.26-0.05-3.8%1.291.301.25133,100
1.31+0.13+11.0%1.181.311.18726,000
1.18+0.01+0.9%1.171.181.17261,400
1.170.000.0%1.171.171.17225,200
1.17+0.01+0.9%1.171.171.14236,700
1.16-0.01-0.9%1.171.171.16124,500
1.17-0.01-0.8%1.171.171.16320,700
1.180.000.0%1.181.191.16402,900
1.18+0.04+3.5%1.111.191.11462,700
1.14+0.01+0.9%1.121.141.12266,200
1.130.000.0%1.131.141.1277,600
1.130.000.0%1.141.151.12181,000
1.13-0.02-1.7%1.151.161.1337,100
1.15+0.01+0.9%1.141.151.13216,300
1.140.000.0%1.141.161.13281,200
1.140.000.0%1.141.141.140
1.140.000.0%1.151.151.13203,600
1.140.000.0%1.151.181.14187,500
1.140.000.0%1.131.141.12395,900
1.14-0.01-0.9%1.171.181.13354,600
1.15+0.01+0.9%1.151.181.14361,200
1.14-0.01-0.9%1.141.151.13575,900
1.15-0.01-0.9%1.161.191.14262,000
1.16+0.08+7.4%1.101.181.10601,100
1.08+0.12+12.5%0.9551.100.9551,328,900
0.96+0.02+2.1%0.940.9750.94242,300
0.94-0.01-1.1%0.960.980.94279,800
0.950.000.0%0.950.950.950
0.95+0.02+2.2%0.900.9550.901,251,700
0.93+0.035+3.9%0.8950.950.871,819,600
0.895+0.01+1.1%0.8850.9150.88920,700
0.8850.000.0%0.8850.8850.8850
0.885+0.06+7.3%0.8250.8850.825932,600
0.825+0.065+8.6%0.7550.8350.7551,459,700
0.76-0.01-1.3%0.760.7750.75203,900
0.77+0.05+6.9%0.710.7850.711,608,700
0.72+0.02+2.9%0.7050.720.70537,400
0.70+0.01+1.4%0.7050.7050.69210,400
0.69+0.02+3.0%0.700.7050.68481,900
0.67+0.02+3.1%0.6850.6850.6691,600
0.650.000.0%0.650.650.645194,200
0.65-0.025-3.7%0.660.660.64184,200
0.6750.000.0%0.680.6950.665217,700
0.675+0.025+3.8%0.650.6750.65162,200
0.65+0.02+3.2%0.6350.650.6347,000
0.63+0.01+1.6%0.630.630.6331,800
0.62+0.01+1.6%0.610.650.6133,600
0.610.000.0%0.610.610.6127,600
Ticker
Bursa Malaysia:NHB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Nuenergy Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Nuenergy Holdings Posts Qtrly Profit Attributable 11 Mln RGT

Feb 27, 2026

Nuenergy Holdings Announces Proposed Disposal Of 50% Equity Interest In Integrated MITS

Dec 24, 2025

Nuenergy Holdings Accepts Contract Valued at 56.3 Million RGT

Nov 20, 2025

Nuenergy Holdings Accepts Award For 65Mwp Solar And 200Mwh Battery Project

Nov 7, 2025

All NuEnergy Holdings Bhd news

NuEnergy Holdings Bhd on 6ix

News releases
5 in the last 12 months · 5 in all · newest May 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about NuEnergy Holdings Bhd.