Stock listing

Bursa Malaysia:NEXGRAM Nexgram Holdings Berhad Share Price

Follow Nexgram Holdings Berhad into a list and get an email when it puts out news.

Share price · MYX:NEXGRAM

0.06 MYR +0.00 (+9.1%)

Close on Nov 3, 2026

Past 3 months +50.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.055 – 0.06 MYRNov 3, 2026
Volume
58.25M sharesNov 3, 2026
Market cap
58.65M MYRAt the close on Nov 3, 2026 · price × 977.4M shares outstanding
Traded on an average day
746,977 MYRMedian day 5.70M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nexgram Holdings Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:NEXGRAM · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.06+0.005+9.1%0.0550.060.05558,253,000
0.055-0.005-8.3%0.0550.060.0520,360,700
0.06+0.01+20.0%0.050.060.0526,706,700
0.05-0.005-9.1%0.0550.060.0546,924,700
0.0550.000.0%0.0550.060.05516,982,900
0.055-0.005-8.3%0.060.060.05521,469,400
0.06+0.005+9.1%0.050.060.0555,027,500
0.055+0.005+10.0%0.050.0550.059,782,900
0.05-0.005-9.1%0.0550.0550.0527,830,600
0.055+0.005+10.0%0.0550.060.05523,341,600
0.05-0.01-16.7%0.060.060.04515,916,700
0.06+0.005+9.1%0.0550.0650.05525,333,100
0.0550.000.0%0.0550.060.0520,587,900
0.0550.000.0%0.050.060.0512,994,700
0.055+0.01+22.2%0.0450.0550.0459,809,600
0.045+0.005+12.5%0.0450.050.0456,501,500
0.040.000.0%0.0450.0450.04101,200
0.040.000.0%0.0450.0450.04391,900
0.04-0.005-11.1%0.040.0450.041,440,400
0.0450.000.0%0.0450.0450.043,437,000
0.045+0.005+12.5%0.040.0450.044,100
0.040.000.0%0.0450.0450.04870,200
0.040.000.0%0.0450.0450.04828,200
0.040.000.0%0.040.0450.043,351,100
0.040.000.0%0.040.040.035853,900
0.040.000.0%0.040.040.035283,000
0.040.000.0%0.040.040.035245,100
0.040.000.0%0.040.0450.04866,700
0.040.000.0%0.040.040.041,230,000
0.040.000.0%0.040.040.04930,100
0.04-0.005-11.1%0.0450.0450.04213,300
0.0450.000.0%0.0450.0450.042,101,400
0.045+0.005+12.5%0.040.0450.04166,300
0.040.000.0%0.0450.0450.04602,100
0.040.000.0%0.040.040.040
0.040.000.0%0.0450.0450.03515,329,600
0.04-0.005-11.1%0.050.050.044,493,200
0.0450.000.0%0.050.050.045743,000
0.0450.000.0%0.040.050.043,953,500
0.045+0.005+12.5%0.040.0450.04411,700
0.04-0.005-11.1%0.0450.0450.041,624,400
0.0450.000.0%0.040.0450.045,697,500
0.045+0.005+12.5%0.040.0450.04283,600
0.04-0.005-11.1%0.0450.050.049,436,300
0.0450.000.0%0.0450.050.0411,535,500
0.0450.000.0%0.040.050.045,091,600
0.0450.000.0%0.0450.0450.0450
0.045-0.005-10.0%0.0450.050.0423,965,100
0.050.000.0%0.050.050.04516,912,800
0.05-0.005-9.1%0.0550.0550.051,020,300
0.0550.000.0%0.0550.0550.0550
0.0550.000.0%0.0550.060.0515,874,200
0.0550.000.0%0.0550.0550.0523,491,800
0.055-0.005-8.3%0.0550.0550.055440,100
0.060.000.0%0.0550.060.05558,629,900
0.06+0.005+9.1%0.0550.060.055553,800
0.055-0.005-8.3%0.060.060.0532,417,100
0.060.000.0%0.060.0650.0645,990,900
0.060.000.0%0.060.0650.0557,007,600
0.06+0.005+9.1%0.0550.0650.05109,002,000
0.055+0.005+10.0%0.050.060.0517,735,900
0.05-0.005-9.1%0.0550.0550.052,120,500
0.055+0.005+10.0%0.050.0550.053,181,800
0.050.000.0%0.050.0550.0536,552,800
0.050.000.0%0.050.050.04528,318,100
0.05+0.005+11.1%0.0450.050.0457,325,300
0.0450.000.0%0.0450.050.0412,144,000
Ticker
Bursa Malaysia:NEXGRAM
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

Latest news

Changes in Director's Interest (Section 219 of CA 2016) - DATO' YEK SIEW LEE

Sep 11, 2020

All Nexgram Holdings Berhad news

Nexgram Holdings Berhad on 6ix

News releases
1 in all · newest Sep 11, 2020 · oldest 2020

Log in to ask 6ix AI your own questions about Nexgram Holdings Berhad.