Stock listing

Bursa Malaysia:NEXGBINA NexG Bina Berhad Share Price

Follow NexG Bina Berhad into a list and get an email when it puts out news.

Share price · MYX:NEXGBINA

0.025 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.025 – 0.025 MYRNov 3, 2026
Volume: 500,000 sharesNov 3, 2026
Market cap: 30.82M MYRAt the close on Nov 3, 2026 · price × 1.23B shares outstanding
Traded on an average day: 43,145 MYRMedian day 500,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:NEXGBINA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.025	0.000	0.0%	0.025	0.025	0.025	500,000
Mon, Nov 2	0.025	0.000	0.0%	0.025	0.025	0.025	200,000
Fri, Oct 30	0.025	0.000	0.0%	0.030	0.030	0.025	181,600
Thu, Oct 29	0.025	0.000	0.0%	0.025	0.025	0.025	24,100
Wed, Oct 28	0.025	0.000	0.0%	0.025	0.025	0.025	604,400
Tue, Oct 27	0.025	0.000	0.0%	0.025	0.025	0.025	206,500
Mon, Oct 26	0.025	-0.005	-16.7%	0.025	0.025	0.025	280,000
Fri, Oct 23	0.030	+0.005	+20.0%	0.025	0.030	0.020	677,500
Thu, Oct 22	0.025	-0.005	-16.7%	0.025	0.025	0.025	50,000
Wed, Oct 21	0.030	0.000	0.0%	0.030	0.030	0.025	203,500
Tue, Oct 20	0.030	0.000	0.0%	0.025	0.030	0.020	401,900
Mon, Oct 19	0.030	+0.005	+20.0%	0.025	0.030	0.020	1,601,500
Fri, Oct 16	0.025	0.000	0.0%	0.025	0.025	0.025	306,000
Thu, Oct 15	0.025	-0.005	-16.7%	0.025	0.025	0.020	961,900
Wed, Oct 14	0.030	+0.005	+20.0%	0.025	0.030	0.025	515,700
Tue, Oct 13	0.025	0.000	0.0%	0.025	0.025	0.025	2,000
Mon, Oct 12	0.025	-0.005	-16.7%	0.025	0.025	0.025	928,900
Fri, Oct 9	0.030	+0.005	+20.0%	0.025	0.030	0.025	1,068,600
Thu, Oct 8	0.025	-0.005	-16.7%	0.025	0.030	0.025	400,500
Wed, Oct 7	0.030	0.000	0.0%	0.025	0.030	0.025	2,939,900
Tue, Oct 6	0.030	+0.005	+20.0%	0.025	0.030	0.025	3,052,800
Mon, Oct 5	0.025	0.000	0.0%	0.025	0.025	0.025	7,715,000
Fri, Oct 2	0.025	0.000	0.0%	0.025	0.025	0.020	1,779,700
Thu, Oct 1	0.025	0.000	0.0%	0.025	0.025	0.025	219,200
Wed, Sep 30	0.025	0.000	0.0%	0.025	0.030	0.025	606,000
Tue, Sep 29	0.025	0.000	0.0%	0.025	0.025	0.025	958,700
Mon, Sep 28	0.025	0.000	0.0%	0.025	0.030	0.025	2,050,000
Fri, Sep 25	0.025	-0.005	-16.7%	0.025	0.030	0.025	3,425,900
Thu, Sep 24	0.030	0.000	0.0%	0.025	0.030	0.025	30,100
Wed, Sep 23	0.030	+0.005	+20.0%	0.030	0.030	0.030	100
Tue, Sep 22	0.025	-0.005	-16.7%	0.025	0.025	0.025	426,000
Mon, Sep 21	0.030	+0.010	+50.0%	0.025	0.030	0.025	904,600
Fri, Sep 18	0.020	-0.005	-20.0%	0.025	0.025	0.020	495,900
Thu, Sep 17	0.025	0.000	0.0%	0.025	0.025	0.025	496,900
Wed, Sep 16	0.025	0.000	0.0%	0.025	0.025	0.025	0
Tue, Sep 15	0.025	-0.005	-16.7%	0.025	0.025	0.025	343,300
Mon, Sep 14	0.030	+0.005	+20.0%	0.025	0.030	0.025	3,808,800
Fri, Sep 11	0.025	0.000	0.0%	0.030	0.030	0.025	103,200
Thu, Sep 10	0.025	0.000	0.0%	0.025	0.030	0.025	1,024,900
Wed, Sep 9	0.025	-0.005	-16.7%	0.030	0.030	0.025	135,400
Tue, Sep 8	0.030	+0.005	+20.0%	0.025	0.030	0.025	447,400
Mon, Sep 7	0.025	0.000	0.0%	0.025	0.025	0.025	582,700
Fri, Sep 4	0.025	0.000	0.0%	0.025	0.025	0.025	6,725,600
Thu, Sep 3	0.025	-0.005	-16.7%	0.025	0.030	0.025	372,100
Wed, Sep 2	0.030	0.000	0.0%	0.025	0.030	0.025	1,715,100
Tue, Sep 1	0.030	+0.005	+20.0%	0.025	0.030	0.025	1,168,000
Mon, Aug 31	0.025	0.000	0.0%	0.025	0.025	0.025	0
Fri, Aug 28	0.025	-0.005	-16.7%	0.030	0.030	0.025	365,100
Thu, Aug 27	0.030	+0.005	+20.0%	0.025	0.030	0.025	1,353,500
Wed, Aug 26	0.025	-0.005	-16.7%	0.030	0.030	0.025	182,700
Tue, Aug 25	0.030	0.000	0.0%	0.030	0.030	0.030	0
Mon, Aug 24	0.030	0.000	0.0%	0.030	0.030	0.030	550,900
Fri, Aug 21	0.030	0.000	0.0%	0.030	0.040	0.030	29,921,800
Thu, Aug 20	0.030	+0.005	+20.0%	0.025	0.035	0.025	10,317,000
Wed, Aug 19	0.025	0.000	0.0%	0.025	0.025	0.025	1,882,500
Tue, Aug 18	0.025	0.000	0.0%	0.025	0.025	0.025	1,113,700
Mon, Aug 17	0.025	0.000	0.0%	0.025	0.025	0.025	130,000
Fri, Aug 14	0.025	0.000	0.0%	0.025	0.025	0.025	80,000
Thu, Aug 13	0.025	0.000	0.0%	0.025	0.025	0.025	0
Wed, Aug 12	0.025	0.000	0.0%	0.025	0.025	0.025	196,600
Tue, Aug 11	0.025	0.000	0.0%	0.025	0.030	0.020	1,078,500
Mon, Aug 10	0.025	0.000	0.0%	0.030	0.030	0.025	881,900
Fri, Aug 7	0.025	0.000	0.0%	0.025	0.025	0.025	2,493,100
Thu, Aug 6	0.025	0.000	0.0%	0.025	0.025	0.025	699,700
Wed, Aug 5	0.025	0.000	0.0%	0.025	0.025	0.025	1,459,500
Tue, Aug 4	0.025	-0.005	-16.7%	0.025	0.030	0.025	62,800
Mon, Aug 3	0.030	+0.005	+20.0%	0.025	0.030	0.025	150,200

Ticker: Bursa Malaysia:NEXGBINA
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Mar 10, 2026
Nexg Bina Says 16 Bank Accounts Frozen Since Mid November 2025 By Malaysian Police

Latest news

Nexg Bina Says 16 Bank Accounts Frozen Since Mid November 2025 By Malaysian Police

Mar 10, 2026

Nexg Bina Says Mohd Fadhli Bin Abdul Rahman Resigns As CEO

Nov 28, 2025

Nexg Bina Says Independent, Non-Executive Chairman Razarudin Bin Husain @ Abd Rasid Resigns

Oct 15, 2025

All NexG Bina Berhad news

NexG Bina Berhad on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Mar 10, 2026 · oldest 2025