Stock listing

Bursa Malaysia:NADIBHD Gagasan Nadi Cergas Bhd. Share Price

Follow Gagasan Nadi Cergas Bhd. into a list and get an email when it puts out news.

Share price · MYX:NADIBHD

0.34 MYR 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +1.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.335 – 0.34 MYRNov 4, 2026
Volume
198,500 sharesNov 4, 2026
Market cap
256.0M MYRAt the close on Nov 4, 2026 · price × 753.0M shares outstanding
Traded on an average day
245,091 MYRMedian day 371,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Gagasan Nadi Cergas Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:NADIBHD · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.340.000.0%0.340.340.335198,500
0.34-0.005-1.4%0.3450.3450.33574,800
0.3450.000.0%0.3450.3450.335145,000
0.345+0.005+1.5%0.3350.3450.335436,600
0.34-0.01-2.9%0.350.3550.332,617,200
0.35+0.005+1.4%0.3450.350.34495,800
0.345+0.005+1.5%0.3350.350.3351,546,900
0.340.000.0%0.3350.340.335879,500
0.34+0.005+1.5%0.3350.340.335282,100
0.335-0.005-1.5%0.3350.340.335441,900
0.340.000.0%0.340.340.335458,600
0.340.000.0%0.340.3450.34666,000
0.34-0.005-1.4%0.3450.350.341,232,800
0.345+0.005+1.5%0.340.3450.335311,800
0.34+0.005+1.5%0.3350.340.335688,000
0.3350.000.0%0.3350.3350.33481,400
0.3350.000.0%0.3350.3450.332,771,200
0.335+0.015+4.7%0.320.340.322,052,600
0.32-0.005-1.5%0.3250.3250.32141,200
0.325+0.005+1.6%0.3150.3250.315586,800
0.320.000.0%0.320.3250.32637,300
0.32+0.01+3.2%0.310.320.31504,600
0.31+0.01+3.3%0.3050.310.305338,100
0.300.000.0%0.300.300.30541,100
0.300.000.0%0.300.300.301,972,200
0.30-0.005-1.6%0.300.300.302,117,300
0.3050.000.0%0.300.3050.304,100
0.3050.000.0%0.310.310.305233,500
0.3050.000.0%0.3050.3050.30578,000
0.305+0.005+1.7%0.3050.3050.30556,900
0.300.000.0%0.3050.310.30371,600
0.30-0.01-3.2%0.310.310.301,070,100
0.31+0.01+3.3%0.3050.310.305136,400
0.30-0.005-1.6%0.300.300.3020,500
0.305-0.005-1.6%0.3050.3050.3038,100
0.310.000.0%0.310.310.310
0.310.000.0%0.3050.310.305315,900
0.310.000.0%0.310.3150.3149,800
0.31-0.005-1.6%0.310.310.31210,300
0.3150.000.0%0.3150.3150.3171,200
0.315-0.005-1.6%0.3150.3150.31540,000
0.320.000.0%0.3150.320.31575,400
0.32-0.005-1.5%0.3250.3250.315113,300
0.325+0.01+3.2%0.3150.3250.31545,000
0.3150.000.0%0.3150.320.315114,500
0.3150.000.0%0.3150.3150.30539,600
0.3150.000.0%0.3150.3150.305237,300
0.3150.000.0%0.3150.3150.3150
0.3150.000.0%0.3150.3250.3151,240,500
0.315+0.01+3.3%0.310.3150.30555,000
0.305+0.005+1.7%0.3050.3050.3066,500
0.300.000.0%0.300.300.300
0.30-0.01-3.2%0.310.310.30155,900
0.31+0.005+1.6%0.310.320.31300,600
0.3050.000.0%0.3050.310.30276,300
0.305-0.005-1.6%0.310.3150.30549,300
0.310.000.0%0.310.3150.305889,900
0.31-0.005-1.6%0.3150.3150.31572,300
0.315+0.005+1.6%0.310.320.305443,000
0.31+0.005+1.6%0.310.3150.3165,300
0.305-0.005-1.6%0.310.310.305453,400
0.31-0.01-3.1%0.3150.320.31785,100
0.32+0.005+1.6%0.3150.320.3151,959,900
0.3150.000.0%0.3150.320.31833,700
0.315-0.045-12.5%0.330.330.313,185,100
0.360.000.0%0.3650.3750.3558,442,900
0.360.000.0%0.360.370.352,900,000
Ticker
Bursa Malaysia:NADIBHD
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Gagasan Nadi Cergas Posts Q1 Profit Attributable 9.09 Million RGT

May 28, 2026

Gagasan Nadi Cergas Announces Resignation Of Subahan Bin Kamal As Executive Director

Apr 21, 2026

Gagasan Nadi Cergas Posts Qtrly Profit Attributable Of 54.7 Million RGT

Feb 26, 2026

Gagasan Nadi Cergas Posts Qtrly Revenue Of 111.2 Mln RGT

Nov 27, 2025

All Gagasan Nadi Cergas Bhd. news

Gagasan Nadi Cergas Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Gagasan Nadi Cergas Bhd.