Stock listing

Bursa Malaysia:MYNEWS Mynews Holdings Bhd Share Price

Follow Mynews Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:MYNEWS

0.37 MYR -0.02 (-5.1%)

Close on Nov 6, 2026

Past 3 months -14.0% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.365 – 0.39 MYRNov 6, 2026
Volume: 261,800 sharesNov 6, 2026
Market cap: 277.6M MYRAt the close on Nov 6, 2026 · price × 750.4M shares outstanding
Traded on an average day: 113,085 MYRMedian day 149,900 shares · 1 day with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 6, 2026 · MYX:MYNEWS · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.37	-0.02	-5.1%	0.37	0.39	0.365	261,800
Wed, Nov 4	0.39	0.00	0.0%	0.375	0.39	0.375	19,100
Tue, Nov 3	0.39	0.00	0.0%	0.39	0.39	0.39	400
Mon, Nov 2	0.39	-0.005	-1.3%	0.37	0.39	0.37	11,600
Fri, Oct 30	0.395	+0.01	+2.6%	0.385	0.395	0.385	139,000
Thu, Oct 29	0.385	0.00	0.0%	0.385	0.385	0.385	0
Wed, Oct 28	0.385	+0.015	+4.1%	0.365	0.385	0.365	125,100
Tue, Oct 27	0.37	0.00	0.0%	0.37	0.39	0.37	43,900
Mon, Oct 26	0.37	-0.01	-2.6%	0.37	0.37	0.37	5,000
Fri, Oct 23	0.38	-0.01	-2.6%	0.37	0.39	0.37	67,200
Thu, Oct 22	0.39	0.00	0.0%	0.39	0.39	0.36	305,000
Wed, Oct 21	0.39	-0.01	-2.5%	0.38	0.39	0.38	150,100
Tue, Oct 20	0.40	+0.02	+5.3%	0.39	0.40	0.38	287,900
Mon, Oct 19	0.38	-0.015	-3.8%	0.395	0.395	0.38	308,800
Fri, Oct 16	0.395	0.00	0.0%	0.395	0.40	0.395	33,300
Thu, Oct 15	0.395	-0.005	-1.3%	0.40	0.40	0.39	443,600
Wed, Oct 14	0.40	0.00	0.0%	0.395	0.40	0.39	568,000
Tue, Oct 13	0.40	0.00	0.0%	0.40	0.40	0.40	6,000
Mon, Oct 12	0.40	0.00	0.0%	0.40	0.40	0.40	100
Fri, Oct 9	0.40	+0.005	+1.3%	0.39	0.40	0.38	2,070,400
Thu, Oct 8	0.395	-0.005	-1.3%	0.39	0.395	0.39	352,700
Wed, Oct 7	0.40	-0.01	-2.4%	0.41	0.41	0.38	1,009,600
Tue, Oct 6	0.41	-0.005	-1.2%	0.41	0.41	0.405	396,300
Mon, Oct 5	0.415	0.00	0.0%	0.41	0.415	0.405	149,900
Fri, Oct 2	0.415	0.00	0.0%	0.415	0.415	0.40	219,400
Thu, Oct 1	0.415	-0.005	-1.2%	0.415	0.415	0.415	430,400
Wed, Sep 30	0.42	0.00	0.0%	0.415	0.42	0.415	1,764,100
Tue, Sep 29	0.42	0.00	0.0%	0.42	0.42	0.415	771,500
Mon, Sep 28	0.42	-0.005	-1.2%	0.42	0.42	0.42	184,100
Fri, Sep 25	0.425	0.00	0.0%	0.425	0.425	0.42	307,100
Thu, Sep 24	0.425	0.00	0.0%	0.42	0.425	0.42	22,700
Wed, Sep 23	0.425	0.00	0.0%	0.425	0.425	0.42	6,200
Tue, Sep 22	0.425	-0.005	-1.2%	0.42	0.425	0.42	13,000
Mon, Sep 21	0.43	+0.005	+1.2%	0.425	0.43	0.42	178,200
Fri, Sep 18	0.425	0.00	0.0%	0.42	0.425	0.42	37,700
Thu, Sep 17	0.425	0.00	0.0%	0.42	0.425	0.42	27,400
Tue, Sep 15	0.425	+0.005	+1.2%	0.42	0.425	0.42	58,300
Mon, Sep 14	0.42	-0.005	-1.2%	0.42	0.42	0.42	129,500
Fri, Sep 11	0.425	-0.005	-1.2%	0.42	0.425	0.42	222,100
Thu, Sep 10	0.43	0.00	0.0%	0.425	0.43	0.425	110,700
Tue, Sep 8	0.43	0.00	0.0%	0.425	0.43	0.425	5,200
Mon, Sep 7	0.43	+0.005	+1.2%	0.43	0.43	0.43	37,000
Fri, Sep 4	0.425	0.00	0.0%	0.425	0.425	0.42	800
Thu, Sep 3	0.425	0.00	0.0%	0.425	0.425	0.42	177,900
Wed, Sep 2	0.425	0.00	0.0%	0.425	0.425	0.42	350,300
Tue, Sep 1	0.425	0.00	0.0%	0.42	0.425	0.42	97,900
Fri, Aug 28	0.425	0.00	0.0%	0.425	0.425	0.42	239,100
Thu, Aug 27	0.425	-0.005	-1.2%	0.425	0.425	0.42	253,900
Wed, Aug 26	0.43	+0.005	+1.2%	0.42	0.43	0.42	240,600
Mon, Aug 24	0.425	-0.005	-1.2%	0.42	0.425	0.42	918,200
Fri, Aug 21	0.43	0.00	0.0%	0.43	0.43	0.42	70,500
Thu, Aug 20	0.43	+0.005	+1.2%	0.42	0.43	0.42	167,200
Wed, Aug 19	0.425	-0.005	-1.2%	0.42	0.425	0.42	596,200
Tue, Aug 18	0.43	0.00	0.0%	0.43	0.43	0.425	14,300
Mon, Aug 17	0.43	0.00	0.0%	0.425	0.43	0.42	562,200
Fri, Aug 14	0.43	+0.005	+1.2%	0.42	0.43	0.42	571,200
Thu, Aug 13	0.425	0.00	0.0%	0.42	0.425	0.42	89,000
Wed, Aug 12	0.425	+0.005	+1.2%	0.42	0.425	0.42	7,200
Tue, Aug 11	0.42	+0.005	+1.2%	0.415	0.42	0.415	116,700
Mon, Aug 10	0.415	-0.015	-3.5%	0.43	0.43	0.415	935,100
Fri, Aug 7	0.43	0.00	0.0%	0.43	0.43	0.42	41,600

Ticker: Bursa Malaysia:MYNEWS
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 28, 2026
myNEWS Holdings Deploys Lark as Its Operational Backbone, Embedding Multimodal AI Across Finance, Field Operations, and Store Management

Latest news

myNEWS Holdings Deploys Lark as Its Operational Backbone, Embedding Multimodal AI Across Finance, Field Operations, and Store Management

May 27, 2026

All Mynews Holdings Bhd news

Mynews Holdings Bhd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026