Stock listing
Bursa Malaysia:MPI Malaysian Pacific Industries Bhd. Share Price
Follow Malaysian Pacific Industries Bhd. into a list and get an email when it puts out news.
Share price · MYX:MPI
39.50 MYR -0.28 (-0.7%)
Close on Nov 3, 2026
- Day range
- 39.12 – 39.60 MYRNov 3, 2026
- Volume
- 153,300 sharesNov 3, 2026
- Market cap
- 7.88B MYRAt the close on Nov 3, 2026 · price × 199.4M shares outstanding
- Traded on an average day
- 12.19M MYRMedian day 208,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MPI · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.50 | -0.28 | -0.7% | 39.60 | 39.60 | 39.12 | 153,300 | |
| 39.78 | 0.00 | 0.0% | 39.50 | 39.78 | 39.10 | 386,900 | |
| 39.78 | -1.72 | -4.1% | 41.00 | 41.00 | 39.60 | 178,200 | |
| 41.50 | -0.64 | -1.5% | 42.00 | 42.02 | 41.00 | 106,800 | |
| 42.14 | +0.84 | +2.0% | 41.30 | 42.78 | 41.30 | 262,400 | |
| 41.30 | +0.72 | +1.8% | 40.58 | 41.62 | 40.58 | 208,600 | |
| 40.58 | +0.58 | +1.4% | 40.00 | 40.58 | 39.52 | 31,200 | |
| 40.00 | -0.30 | -0.7% | 39.80 | 40.28 | 39.38 | 218,700 | |
| 40.30 | +0.10 | +0.2% | 40.10 | 40.38 | 39.76 | 342,500 | |
| 40.20 | +0.18 | +0.4% | 41.38 | 41.38 | 40.00 | 235,800 | |
| 40.02 | -0.30 | -0.7% | 40.30 | 40.50 | 39.90 | 210,400 | |
| 40.32 | -0.10 | -0.2% | 40.42 | 40.64 | 40.20 | 99,100 | |
| 40.42 | +0.02 | 0.0% | 40.72 | 41.66 | 40.40 | 97,500 | |
| 40.40 | -1.60 | -3.8% | 40.62 | 41.74 | 40.10 | 208,300 | |
| 42.00 | +0.84 | +2.0% | 41.16 | 42.20 | 41.14 | 39,200 | |
| 41.16 | -1.86 | -4.3% | 43.00 | 43.00 | 40.78 | 225,100 | |
| 43.02 | -1.06 | -2.4% | 44.08 | 44.32 | 43.02 | 52,700 | |
| 44.08 | +0.58 | +1.3% | 43.50 | 44.08 | 43.30 | 45,600 | |
| 43.50 | -1.70 | -3.8% | 44.20 | 44.66 | 43.36 | 301,300 | |
| 45.20 | +0.24 | +0.5% | 44.96 | 45.60 | 44.70 | 413,100 | |
| 44.96 | +1.56 | +3.6% | 43.26 | 44.98 | 43.26 | 720,900 | |
| 43.40 | +1.00 | +2.4% | 42.42 | 43.60 | 42.08 | 140,900 | |
| 42.40 | +1.28 | +3.1% | 41.68 | 42.50 | 41.20 | 67,200 | |
| 41.12 | +0.72 | +1.8% | 40.40 | 41.90 | 40.40 | 128,000 | |
| 40.40 | -0.40 | -1.0% | 41.98 | 41.98 | 40.00 | 175,300 | |
| 40.80 | -1.40 | -3.3% | 42.00 | 42.62 | 40.62 | 186,400 | |
| 42.20 | -1.98 | -4.5% | 43.38 | 43.46 | 42.20 | 196,800 | |
| 44.18 | +0.68 | +1.6% | 43.22 | 44.32 | 43.02 | 82,900 | |
| 43.50 | -1.08 | -2.4% | 44.44 | 44.44 | 43.20 | 225,500 | |
| 44.58 | +1.38 | +3.2% | 43.20 | 44.80 | 43.20 | 222,500 | |
| 43.20 | +0.40 | +0.9% | 43.00 | 43.50 | 42.62 | 242,900 | |
| 42.80 | 0.00 | 0.0% | 42.00 | 42.90 | 41.60 | 167,600 | |
| 42.80 | +2.70 | +6.7% | 40.12 | 42.88 | 40.12 | 464,100 | |
| 40.10 | +0.40 | +1.0% | 39.70 | 40.10 | 38.98 | 342,000 | |
| 39.70 | 0.00 | 0.0% | 39.70 | 39.70 | 39.70 | 0 | |
| 39.70 | -0.30 | -0.7% | 39.62 | 39.88 | 39.20 | 263,100 | |
| 40.00 | -0.70 | -1.7% | 40.30 | 40.70 | 39.60 | 403,100 | |
| 40.70 | -0.28 | -0.7% | 40.88 | 41.26 | 40.36 | 511,700 | |
| 40.98 | +0.02 | 0.0% | 41.00 | 41.26 | 40.62 | 451,100 | |
| 40.96 | +1.14 | +2.9% | 39.20 | 41.24 | 39.20 | 342,500 | |
| 39.82 | 0.00 | 0.0% | 39.60 | 40.20 | 39.32 | 187,800 | |
| 39.82 | +0.42 | +1.1% | 39.40 | 40.42 | 39.38 | 155,900 | |
| 39.40 | -0.20 | -0.5% | 39.80 | 39.98 | 38.50 | 123,900 | |
| 39.60 | -0.18 | -0.5% | 39.50 | 40.30 | 39.16 | 359,600 | |
| 39.78 | -0.48 | -1.2% | 40.26 | 40.66 | 39.24 | 707,000 | |
| 40.26 | -1.30 | -3.1% | 41.60 | 41.62 | 39.00 | 475,100 | |
| 41.56 | 0.00 | 0.0% | 41.56 | 41.56 | 41.56 | 0 | |
| 41.56 | -1.26 | -2.9% | 43.18 | 43.18 | 41.56 | 170,200 | |
| 42.82 | +0.14 | +0.3% | 42.50 | 43.08 | 42.00 | 569,100 | |
| 42.68 | +1.18 | +2.8% | 41.50 | 42.86 | 41.50 | 360,400 | |
| 41.50 | 0.00 | 0.0% | 41.50 | 41.50 | 41.50 | 0 | |
| 41.50 | -1.70 | -3.9% | 41.50 | 42.72 | 41.16 | 1,215,100 | |
| 43.20 | -2.10 | -4.6% | 44.50 | 46.48 | 42.58 | 1,824,300 | |
| 45.30 | -0.80 | -1.7% | 46.96 | 46.96 | 44.22 | 642,300 | |
| 46.10 | -1.92 | -4.0% | 47.86 | 47.86 | 46.10 | 161,200 | |
| 48.02 | +1.02 | +2.2% | 47.42 | 48.08 | 47.30 | 125,700 | |
| 47.00 | -0.50 | -1.1% | 47.60 | 47.94 | 46.68 | 326,800 | |
| 47.50 | -0.34 | -0.7% | 48.00 | 48.28 | 47.10 | 105,600 | |
| 47.84 | +0.34 | +0.7% | 47.52 | 48.28 | 47.36 | 98,200 | |
| 47.50 | -0.60 | -1.2% | 48.10 | 48.10 | 47.14 | 274,900 | |
| 48.10 | +0.12 | +0.3% | 47.50 | 48.30 | 47.10 | 275,000 | |
| 47.98 | +0.72 | +1.5% | 47.50 | 48.28 | 46.96 | 104,100 | |
| 47.26 | -0.40 | -0.8% | 47.30 | 47.56 | 46.70 | 183,200 | |
| 47.66 | +0.72 | +1.5% | 46.98 | 47.96 | 46.34 | 176,300 | |
| 46.94 | +0.22 | +0.5% | 47.60 | 48.66 | 46.38 | 765,700 | |
| 46.72 | +0.70 | +1.5% | 46.52 | 47.90 | 46.52 | 445,300 | |
| 46.02 | +0.02 | 0.0% | 46.48 | 47.12 | 45.80 | 130,600 |
- Ticker
- Bursa Malaysia:MPI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 13, 2026
MPI Corp Says Jan-Mar Net Profit At T$1.23 Bln
Latest deck · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 61 slides
Latest news
Decks
Q4 FY2026 Earnings Presentation
Earnings · 61 slides · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 59 slides · May 2026
Q2 FY2026 Earnings Presentation
Earnings · 56 slides · February 2026
Q1 FY2026 Earnings Presentation
Earnings · 56 slides · Nov 20, 2025
Malaysian Pacific Industries Bhd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2025
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about Malaysian Pacific Industries Bhd.