Stock listing

Bursa Malaysia:MOBILIA Mobilia Holdings Bhd Share Price

Follow Mobilia Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:MOBILIA

0.09 MYR +0.00 (+5.9%)

Close on Nov 3, 2026

Past 3 months -5.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.09 – 0.09 MYRNov 3, 2026
Volume: 29,900 sharesNov 3, 2026
Market cap: 62.07M MYRAt the close on Nov 3, 2026 · price × 689.6M shares outstanding
Traded on an average day: 8,596 MYRMedian day 46,500 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MOBILIA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.09	+0.005	+5.9%	0.09	0.09	0.09	29,900
Mon, Nov 2	0.085	0.00	0.0%	0.085	0.085	0.085	23,000
Fri, Oct 30	0.085	-0.005	-5.6%	0.085	0.085	0.085	30,000
Thu, Oct 29	0.09	0.00	0.0%	0.09	0.09	0.09	0
Wed, Oct 28	0.09	+0.005	+5.9%	0.085	0.09	0.085	46,400
Tue, Oct 27	0.085	0.00	0.0%	0.085	0.085	0.085	0
Mon, Oct 26	0.085	-0.005	-5.6%	0.095	0.095	0.085	261,700
Fri, Oct 23	0.09	0.00	0.0%	0.09	0.09	0.09	0
Thu, Oct 22	0.09	-0.005	-5.3%	0.09	0.09	0.09	3,500
Wed, Oct 21	0.095	-0.005	-5.0%	0.095	0.095	0.095	97,800
Tue, Oct 20	0.10	0.00	0.0%	0.095	0.10	0.095	10,100
Mon, Oct 19	0.10	+0.005	+5.3%	0.10	0.10	0.10	100
Fri, Oct 16	0.095	0.00	0.0%	0.095	0.095	0.095	62,100
Thu, Oct 15	0.095	-0.005	-5.0%	0.095	0.095	0.095	26,000
Wed, Oct 14	0.10	0.00	0.0%	0.10	0.10	0.10	100
Tue, Oct 13	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Oct 12	0.10	+0.005	+5.3%	0.10	0.10	0.095	20,000
Fri, Oct 9	0.095	0.00	0.0%	0.095	0.095	0.095	96,200
Thu, Oct 8	0.095	-0.005	-5.0%	0.10	0.105	0.095	80,300
Wed, Oct 7	0.10	0.00	0.0%	0.10	0.10	0.10	210,000
Tue, Oct 6	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Oct 5	0.10	0.00	0.0%	0.10	0.10	0.10	170,000
Fri, Oct 2	0.10	0.00	0.0%	0.10	0.10	0.10	1,000
Thu, Oct 1	0.10	0.00	0.0%	0.10	0.10	0.10	0
Wed, Sep 30	0.10	0.00	0.0%	0.095	0.10	0.095	2,200
Tue, Sep 29	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Sep 28	0.10	0.00	0.0%	0.10	0.10	0.10	150,900
Fri, Sep 25	0.10	+0.005	+5.3%	0.10	0.105	0.10	544,300
Thu, Sep 24	0.095	-0.005	-5.0%	0.095	0.095	0.095	30,000
Wed, Sep 23	0.10	+0.005	+5.3%	0.095	0.10	0.095	184,100
Tue, Sep 22	0.095	0.00	0.0%	0.095	0.095	0.095	19,800
Mon, Sep 21	0.095	-0.005	-5.0%	0.10	0.10	0.095	122,900
Fri, Sep 18	0.10	0.00	0.0%	0.10	0.10	0.10	61,000
Thu, Sep 17	0.10	0.00	0.0%	0.095	0.10	0.095	362,100
Wed, Sep 16	0.10	0.00	0.0%	0.10	0.10	0.10	0
Tue, Sep 15	0.10	0.00	0.0%	0.10	0.10	0.095	272,200
Mon, Sep 14	0.10	+0.005	+5.3%	0.095	0.10	0.095	46,500
Fri, Sep 11	0.095	0.00	0.0%	0.095	0.095	0.095	800
Thu, Sep 10	0.095	0.00	0.0%	0.095	0.095	0.095	100,000
Wed, Sep 9	0.095	0.00	0.0%	0.095	0.10	0.095	50,300
Tue, Sep 8	0.095	0.00	0.0%	0.095	0.095	0.095	63,000
Mon, Sep 7	0.095	0.00	0.0%	0.095	0.095	0.095	35,000
Fri, Sep 4	0.095	0.00	0.0%	0.09	0.095	0.09	234,800
Thu, Sep 3	0.095	0.00	0.0%	0.09	0.095	0.09	224,000
Wed, Sep 2	0.095	0.00	0.0%	0.09	0.095	0.09	129,300
Tue, Sep 1	0.095	0.00	0.0%	0.095	0.095	0.095	700
Mon, Aug 31	0.095	0.00	0.0%	0.095	0.095	0.095	0
Fri, Aug 28	0.095	+0.005	+5.6%	0.095	0.095	0.09	184,700
Thu, Aug 27	0.09	0.00	0.0%	0.09	0.09	0.09	408,700
Wed, Aug 26	0.09	0.00	0.0%	0.09	0.09	0.09	143,500
Tue, Aug 25	0.09	0.00	0.0%	0.09	0.09	0.09	0
Mon, Aug 24	0.09	-0.005	-5.3%	0.09	0.09	0.09	8,700
Fri, Aug 21	0.095	0.00	0.0%	0.095	0.095	0.09	355,000
Thu, Aug 20	0.095	0.00	0.0%	0.09	0.095	0.09	197,500
Wed, Aug 19	0.095	+0.005	+5.6%	0.095	0.095	0.095	50,000
Tue, Aug 18	0.09	0.00	0.0%	0.09	0.09	0.09	0
Mon, Aug 17	0.09	0.00	0.0%	0.09	0.09	0.09	7,500
Fri, Aug 14	0.09	-0.005	-5.3%	0.09	0.09	0.09	70,000
Thu, Aug 13	0.095	+0.01	+11.8%	0.09	0.095	0.09	138,600
Wed, Aug 12	0.085	-0.005	-5.6%	0.09	0.09	0.085	360,500
Tue, Aug 11	0.09	+0.005	+5.9%	0.09	0.09	0.09	98,300
Mon, Aug 10	0.085	-0.005	-5.6%	0.09	0.09	0.085	101,000
Fri, Aug 7	0.09	0.00	0.0%	0.09	0.09	0.09	3,500
Thu, Aug 6	0.09	0.00	0.0%	0.09	0.09	0.09	0
Wed, Aug 5	0.09	0.00	0.0%	0.09	0.09	0.09	100,700
Tue, Aug 4	0.09	0.00	0.0%	0.09	0.09	0.09	0
Mon, Aug 3	0.09	0.00	0.0%	0.09	0.09	0.09	58,200

Ticker: Bursa Malaysia:MOBILIA
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 21, 2026
Mobilia Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Mobilia Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 21, 2026

All Mobilia Holdings Bhd news

Mobilia Holdings Bhd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026