Stock listing

Bursa Malaysia:METROD Metrod Holdings Bhd. Share Price

Follow Metrod Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:METROD

1.02 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -4.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.02 – 1.02 MYRNov 3, 2026
Volume
2,000 sharesNov 3, 2026
Market cap
122.4M MYRAt the close on Nov 3, 2026 · price × 120.0M shares outstanding
Traded on an average day
2,819 MYRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Metrod Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:METROD · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.020.000.0%1.021.021.022,000
1.020.000.0%1.021.021.022,000
1.020.000.0%1.021.021.025,000
1.020.000.0%1.021.021.028,800
1.02-0.01-1.0%1.031.031.026,000
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.037,000
1.030.000.0%1.031.031.030
1.03-0.07-6.4%1.031.031.032,000
1.100.000.0%1.101.101.100
1.100.000.0%1.101.101.100
1.100.000.0%1.101.101.102,000
1.100.000.0%1.101.101.100
1.10+0.06+5.8%1.041.101.0314,000
1.040.000.0%1.041.041.042,000
1.040.000.0%1.041.041.041,000
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.051.051.045,800
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.04-0.03-2.8%1.051.051.0410,700
1.07+0.02+1.9%1.041.091.0413,800
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.050
1.05+0.02+1.9%1.051.051.0514,600
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.035,000
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.033,000
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.033,000
1.03-0.01-1.0%1.041.041.036,100
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.040
1.040.000.0%1.041.041.045,400
1.04+0.01+1.0%1.041.041.045,000
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.030.000.0%1.031.031.030
1.03-0.01-1.0%1.031.031.03500
1.04-0.01-1.0%1.051.051.044,000
1.050.000.0%1.051.051.050
1.05-0.05-4.5%1.051.051.056,000
1.10+0.02+1.9%1.101.101.10200
1.080.000.0%1.081.081.080
1.080.000.0%1.081.081.086,000
1.080.000.0%1.081.081.080
1.08-0.01-0.9%1.081.081.0716,000
1.090.000.0%1.091.091.090
1.09-0.02-1.8%1.101.101.098,000
1.110.000.0%1.111.111.110
1.110.000.0%1.111.111.110
1.11-0.02-1.8%1.111.111.11400
1.13+0.04+3.7%1.091.131.0913,100
Ticker
Bursa Malaysia:METROD
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Metrod Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

All Metrod Holdings Bhd. news

Metrod Holdings Bhd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Metrod Holdings Bhd.