Stock listing

Bursa Malaysia:MAGNI Magni-Tech Industries Bhd. Share Price

Follow Magni-Tech Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:MAGNI

1.40 MYR -0.01 (-0.7%)

Close on Nov 3, 2026

Past 3 months -19.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.40 – 1.41 MYRNov 3, 2026
Volume: 150,900 sharesNov 3, 2026
Market cap: 606.8M MYRAt the close on Nov 3, 2026 · price × 433.5M shares outstanding
Traded on an average day: 179,438 MYRMedian day 106,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MAGNI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.40	-0.01	-0.7%	1.41	1.41	1.40	150,900
Mon, Nov 2	1.41	-0.02	-1.4%	1.42	1.42	1.40	344,700
Fri, Oct 30	1.43	-0.02	-1.4%	1.44	1.44	1.41	123,400
Thu, Oct 29	1.45	+0.04	+2.8%	1.42	1.45	1.42	81,100
Wed, Oct 28	1.41	-0.04	-2.8%	1.44	1.45	1.41	196,900
Tue, Oct 27	1.45	+0.01	+0.7%	1.45	1.45	1.43	117,600
Mon, Oct 26	1.44	+0.01	+0.7%	1.43	1.45	1.43	35,100
Fri, Oct 23	1.43	0.00	0.0%	1.43	1.45	1.43	40,900
Thu, Oct 22	1.43	-0.01	-0.7%	1.44	1.44	1.42	165,200
Wed, Oct 21	1.44	-0.02	-1.4%	1.45	1.46	1.43	153,400
Tue, Oct 20	1.46	-0.01	-0.7%	1.48	1.48	1.45	212,600
Mon, Oct 19	1.47	-0.02	-1.3%	1.48	1.48	1.47	105,800
Fri, Oct 16	1.49	+0.02	+1.4%	1.48	1.50	1.48	19,400
Thu, Oct 15	1.47	-0.01	-0.7%	1.48	1.49	1.47	41,900
Wed, Oct 14	1.48	0.00	0.0%	1.48	1.50	1.48	112,600
Tue, Oct 13	1.48	-0.02	-1.3%	1.50	1.50	1.46	99,100
Mon, Oct 12	1.50	-0.02	-1.3%	1.52	1.52	1.50	201,600
Fri, Oct 9	1.52	0.00	0.0%	1.52	1.55	1.51	105,600
Thu, Oct 8	1.52	+0.01	+0.7%	1.50	1.55	1.50	138,200
Wed, Oct 7	1.51	-0.01	-0.7%	1.53	1.53	1.50	80,200
Tue, Oct 6	1.52	-0.03	-1.9%	1.55	1.55	1.51	111,900
Mon, Oct 5	1.55	0.00	0.0%	1.55	1.59	1.55	124,200
Fri, Oct 2	1.55	-0.01	-0.6%	1.60	1.60	1.54	147,200
Thu, Oct 1	1.56	-0.01	-0.6%	1.54	1.57	1.54	127,900
Wed, Sep 30	1.57	+0.02	+1.3%	1.55	1.57	1.54	128,600
Tue, Sep 29	1.55	-0.03	-1.9%	1.58	1.60	1.55	209,500
Mon, Sep 28	1.58	0.00	0.0%	1.60	1.60	1.56	86,700
Fri, Sep 25	1.58	-0.04	-2.5%	1.64	1.64	1.58	145,900
Thu, Sep 24	1.62	-0.02	-1.2%	1.62	1.64	1.62	28,200
Wed, Sep 23	1.64	+0.03	+1.9%	1.62	1.64	1.61	33,900
Tue, Sep 22	1.61	-0.03	-1.8%	1.64	1.64	1.61	147,300
Mon, Sep 21	1.64	+0.05	+3.1%	1.59	1.64	1.59	359,300
Fri, Sep 18	1.59	-0.05	-3.0%	1.62	1.62	1.59	42,800
Thu, Sep 17	1.64	+0.02	+1.2%	1.61	1.66	1.61	126,900
Tue, Sep 15	1.62	-0.02	-1.2%	1.64	1.64	1.61	195,900
Mon, Sep 14	1.64	+0.01	+0.6%	1.63	1.66	1.63	262,800
Fri, Sep 11	1.63	0.00	0.0%	1.63	1.65	1.62	128,100
Thu, Sep 10	1.63	0.00	0.0%	1.63	1.65	1.63	45,000
Wed, Sep 9	1.63	-0.01	-0.6%	1.69	1.69	1.63	72,400
Tue, Sep 8	1.64	0.00	0.0%	1.63	1.65	1.63	36,800
Mon, Sep 7	1.64	-0.02	-1.2%	1.67	1.67	1.62	166,900
Fri, Sep 4	1.66	+0.02	+1.2%	1.67	1.69	1.63	120,700
Thu, Sep 3	1.64	0.00	0.0%	1.65	1.66	1.64	17,600
Wed, Sep 2	1.64	+0.01	+0.6%	1.64	1.64	1.62	106,500
Tue, Sep 1	1.63	-0.02	-1.2%	1.66	1.66	1.63	160,900
Fri, Aug 28	1.65	-0.06	-3.5%	1.75	1.75	1.60	582,700
Thu, Aug 27	1.71	-0.05	-2.8%	1.76	1.76	1.70	78,900
Wed, Aug 26	1.76	+0.05	+2.9%	1.72	1.76	1.72	124,500
Mon, Aug 24	1.71	0.00	0.0%	1.72	1.72	1.70	55,300
Fri, Aug 21	1.71	0.00	0.0%	1.71	1.72	1.70	84,300
Thu, Aug 20	1.71	-0.01	-0.6%	1.71	1.72	1.71	61,800
Wed, Aug 19	1.72	0.00	0.0%	1.72	1.73	1.71	33,100
Tue, Aug 18	1.72	-0.02	-1.1%	1.73	1.74	1.72	45,100
Mon, Aug 17	1.74	+0.01	+0.6%	1.73	1.74	1.72	10,600
Fri, Aug 14	1.73	+0.01	+0.6%	1.73	1.74	1.73	58,100
Thu, Aug 13	1.72	-0.01	-0.6%	1.71	1.72	1.71	14,200
Wed, Aug 12	1.73	-0.02	-1.1%	1.75	1.75	1.71	122,200
Tue, Aug 11	1.75	0.00	0.0%	1.75	1.75	1.74	15,000
Mon, Aug 10	1.75	+0.01	+0.6%	1.74	1.75	1.74	22,500
Fri, Aug 7	1.74	-0.01	-0.6%	1.75	1.75	1.74	37,600
Thu, Aug 6	1.75	+0.01	+0.6%	1.73	1.75	1.72	50,200
Wed, Aug 5	1.74	+0.03	+1.8%	1.71	1.74	1.71	50,900
Tue, Aug 4	1.71	-0.01	-0.6%	1.72	1.75	1.70	156,300
Mon, Aug 3	1.72	0.00	0.0%	1.72	1.72	1.71	31,200

Ticker: Bursa Malaysia:MAGNI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 23, 2026
Magni-Tech Industries Posts Q4 Profit Attributable 23 Million RGT

Latest news

Magni-Tech Industries Posts Q4 Profit Attributable 23 Million RGT

Jun 23, 2026

Magni-Tech Industries' Unit To Purchase Freehold Land In Penang For 133.33 Million RGT

May 5, 2026

Magni-Tech Industries Posts QTRLY Revenue Of 376.3 Million RGT

Mar 10, 2026

Magni-Tech Industries Posts Qtrly Revenue Of 347 Mln RGT

Dec 3, 2025

Magni-Tech Industries Posts Qtrly Profit Attributable Of 35.6 MLN RGT

Sep 3, 2025

Magni-Tech Industries Reports Qtrly Profit Attributable 28.3 MLN RGT

Jun 23, 2025

All Magni-Tech Industries Bhd. news

Magni-Tech Industries Bhd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 4 in the last 12 months · 6 in all · newest Jun 23, 2026 · oldest 2025