Stock listing

Bursa Malaysia:LYSAGHT Lysaght Galvanized Steel Bhd. Share Price

Follow Lysaght Galvanized Steel Bhd. into a list and get an email when it puts out news.

Share price · MYX:LYSAGHT

2.38 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -4.0% · daily closes, Jul 30, 2026 – Nov 2, 2026, adjusted for splits

Day range: 2.38 – 2.38 MYRNov 2, 2026
Market cap: 98.96M MYRAt the close on Nov 2, 2026 · price × 41.58M shares outstanding
Traded on an average day: 10,512 MYRMedian day 1,800 shares · 19 days with no trades · last 3 months, Aug 7, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 2, 2026 · MYX:LYSAGHT · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.38	0.00	0.0%	2.38	2.38	2.38	0
Fri, Oct 30	2.38	0.00	0.0%	2.38	2.38	2.38	0
Thu, Oct 29	2.38	0.00	0.0%	2.38	2.38	2.38	0
Wed, Oct 28	2.38	+0.02	+0.8%	2.36	2.38	2.34	5,500
Tue, Oct 27	2.36	+0.08	+3.5%	2.36	2.36	2.36	500
Mon, Oct 26	2.28	0.00	0.0%	2.28	2.28	2.28	0
Fri, Oct 23	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Oct 22	2.28	-0.02	-0.9%	2.25	2.28	2.25	6,400
Wed, Oct 21	2.30	+0.02	+0.9%	2.36	2.36	2.30	4,000
Tue, Oct 20	2.28	-0.01	-0.4%	2.28	2.28	2.28	3,900
Mon, Oct 19	2.29	+0.01	+0.4%	2.29	2.29	2.29	3,300
Fri, Oct 16	2.28	-0.09	-3.8%	2.30	2.30	2.28	1,200
Thu, Oct 15	2.37	0.00	0.0%	2.37	2.37	2.37	0
Wed, Oct 14	2.37	-0.01	-0.4%	2.37	2.37	2.37	3,000
Tue, Oct 13	2.38	0.00	0.0%	2.38	2.38	2.38	0
Mon, Oct 12	2.38	+0.05	+2.1%	2.33	2.38	2.33	3,000
Fri, Oct 9	2.33	+0.03	+1.3%	2.35	2.35	2.33	5,000
Thu, Oct 8	2.30	0.00	0.0%	2.30	2.30	2.30	1,000
Wed, Oct 7	2.30	-0.06	-2.5%	2.30	2.30	2.30	2,000
Tue, Oct 6	2.36	+0.04	+1.7%	2.34	2.36	2.34	5,800
Mon, Oct 5	2.32	-0.06	-2.5%	2.25	2.33	2.20	1,800
Fri, Oct 2	2.38	0.00	0.0%	2.38	2.38	2.38	0
Thu, Oct 1	2.38	0.00	0.0%	2.38	2.38	2.38	0
Wed, Sep 30	2.38	0.00	0.0%	2.38	2.38	2.38	0
Tue, Sep 29	2.38	0.00	0.0%	2.38	2.38	2.38	0
Mon, Sep 28	2.38	0.00	0.0%	2.38	2.38	2.38	0
Fri, Sep 25	2.38	0.00	0.0%	2.38	2.38	2.38	0
Thu, Sep 24	2.38	0.00	0.0%	2.38	2.38	2.38	0
Wed, Sep 23	2.38	0.00	0.0%	2.38	2.38	2.38	0
Tue, Sep 22	2.38	+0.05	+2.1%	2.38	2.38	2.38	100
Mon, Sep 21	2.33	-0.04	-1.7%	2.42	2.42	2.33	10,300
Fri, Sep 18	2.37	+0.02	+0.9%	2.37	2.37	2.37	100
Thu, Sep 17	2.35	0.00	0.0%	2.25	2.38	2.25	4,700
Wed, Sep 16	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Sep 15	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Sep 14	2.35	-0.03	-1.3%	2.38	2.38	2.35	2,000
Fri, Sep 11	2.38	+0.04	+1.7%	2.35	2.38	2.35	8,400
Thu, Sep 10	2.34	-0.04	-1.7%	2.34	2.34	2.34	4,000
Wed, Sep 9	2.38	0.00	0.0%	2.38	2.38	2.38	0
Tue, Sep 8	2.38	-0.12	-4.8%	2.34	2.38	2.34	3,500
Mon, Sep 7	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 4	2.50	+0.05	+2.0%	2.47	2.50	2.42	14,100
Thu, Sep 3	2.45	-0.03	-1.2%	2.48	2.48	2.45	18,000
Wed, Sep 2	2.48	0.00	0.0%	2.48	2.48	2.46	20,200
Thu, Aug 27	2.48	-0.02	-0.8%	2.50	2.50	2.48	5,000
Wed, Aug 26	2.50	+0.06	+2.5%	2.44	2.50	2.44	4,000
Mon, Aug 24	2.44	+0.04	+1.7%	2.44	2.44	2.44	2,900
Fri, Aug 21	2.40	-0.04	-1.6%	2.40	2.40	2.40	100
Wed, Aug 19	2.44	+0.01	+0.4%	2.45	2.45	2.44	9,100
Mon, Aug 17	2.43	-0.02	-0.8%	2.45	2.46	2.43	12,900
Fri, Aug 14	2.45	+0.05	+2.1%	2.41	2.45	2.40	53,600
Thu, Aug 13	2.40	-0.20	-7.7%	2.40	2.40	2.40	100
Fri, Aug 7	2.60	+0.04	+1.6%	2.55	2.60	2.55	10,400

Ticker: Bursa Malaysia:LYSAGHT
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Aug 24, 2026
Lysaght Galvanized Steel's Unit Receives SGD 5,997,750 Purchase Order From Signify Singapore For High Masts

Latest news

Lysaght Galvanized Steel's Unit Receives SGD 5,997,750 Purchase Order From Signify Singapore For High Masts

Aug 24, 2026

Closed 2.50 (+2.5%) on Aug 26, 2026

Lysaght Galvanized Steel Malaysia 2nd-Quarter 2026 Earnings Summary Table

Aug 13, 2026

Closed 2.45 (+2.1%) on Aug 14, 2026

All Lysaght Galvanized Steel Bhd. news

Lysaght Galvanized Steel Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Aug 24, 2026 · oldest 2026