Stock listing

Bursa Malaysia:LSH Lim Seong Hai Capital Bhd Share Price

Follow Lim Seong Hai Capital Bhd into a list and get an email when it puts out news.

Share price · MYX:LSH

1.39 MYR -0.01 (-0.7%)

Close on Nov 3, 2026

Past 3 months -12.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.39 – 1.42 MYRNov 3, 2026
Volume
205,500 sharesNov 3, 2026
Market cap
1.17B MYRAt the close on Nov 3, 2026 · price × 838.4M shares outstanding
Traded on an average day
879,422 MYRMedian day 360,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lim Seong Hai Capital Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LSH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.39-0.01-0.7%1.421.421.39205,500
1.40-0.01-0.7%1.441.441.39160,000
1.41+0.01+0.7%1.401.451.40725,000
1.40-0.02-1.4%1.421.421.39308,400
1.42+0.01+0.7%1.411.421.39597,900
1.410.000.0%1.421.431.41294,800
1.41-0.02-1.4%1.431.431.4194,200
1.43+0.01+0.7%1.421.441.42823,100
1.42-0.03-2.1%1.471.471.41648,000
1.45-0.01-0.7%1.481.481.44431,500
1.46-0.04-2.7%1.491.491.44644,800
1.500.000.0%1.531.541.46833,800
1.50+0.03+2.0%1.471.521.47697,400
1.47-0.09-5.8%1.561.561.471,296,400
1.56-0.03-1.9%1.591.591.541,137,100
1.59-0.07-4.2%1.661.661.581,053,300
1.66-0.07-4.0%1.731.731.65765,000
1.73-0.07-3.9%1.801.811.721,049,300
1.80+0.05+2.9%1.781.801.701,634,800
1.75+0.06+3.6%1.701.771.701,610,200
1.69+0.03+1.8%1.691.701.671,071,600
1.66+0.01+0.6%1.671.711.65779,600
1.65+0.04+2.5%1.621.691.621,382,200
1.61+0.01+0.6%1.601.661.602,143,800
1.600.000.0%1.591.611.59308,300
1.60+0.01+0.6%1.591.601.59165,200
1.59-0.03-1.9%1.631.631.59351,600
1.62+0.02+1.3%1.601.661.60921,100
1.60+0.02+1.3%1.581.601.58283,200
1.58-0.02-1.3%1.591.591.58477,600
1.600.000.0%1.601.601.58333,100
1.60+0.02+1.3%1.591.601.58143,000
1.58-0.01-0.6%1.601.601.58330,500
1.59-0.01-0.6%1.601.621.58322,000
1.600.000.0%1.601.601.600
1.600.000.0%1.601.601.58241,400
1.60-0.01-0.6%1.601.601.57237,200
1.61+0.01+0.6%1.621.671.59705,200
1.600.000.0%1.601.611.59122,400
1.60+0.01+0.6%1.591.601.58234,100
1.59-0.01-0.6%1.631.631.59249,200
1.60-0.01-0.6%1.601.611.56626,700
1.61+0.01+0.6%1.601.641.59327,600
1.600.000.0%1.601.631.59613,400
1.60-0.02-1.2%1.621.631.59360,200
1.62+0.01+0.6%1.611.641.61420,100
1.610.000.0%1.611.611.610
1.61-0.02-1.2%1.631.641.58446,400
1.63+0.01+0.6%1.591.721.562,406,800
1.62+0.01+0.6%1.591.621.57406,000
1.610.000.0%1.611.611.610
1.610.000.0%1.611.631.6063,700
1.610.000.0%1.631.631.60185,100
1.61+0.01+0.6%1.601.621.60186,500
1.60+0.01+0.6%1.591.601.5992,400
1.590.000.0%1.601.601.59169,900
1.590.000.0%1.601.631.59265,100
1.590.000.0%1.591.601.59189,900
1.59-0.03-1.9%1.621.621.59408,500
1.62-0.04-2.4%1.661.661.62390,300
1.66-0.01-0.6%1.661.671.63334,600
1.67+0.09+5.7%1.591.691.591,058,900
1.58+0.02+1.3%1.561.601.56903,200
1.56-0.03-1.9%1.591.591.55707,800
1.59-0.01-0.6%1.601.601.59158,500
1.60+0.01+0.6%1.581.601.58204,200
1.59-0.01-0.6%1.601.601.58160,800
Ticker
Bursa Malaysia:LSH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Lim Seong Hai Capital's Unit Enters Into BEST Strategic Collaboration Agreement With Knusford Construction

Apr 8, 2026

Lim Seong Hai Capital Logs Qtrly Revenue 154.3 Mln RGT

Feb 25, 2026

Lim Seong Hai Capital Announces Proposed Golf Course Rejuvenation & Land Development Partnership In Morib

Nov 17, 2025

All Lim Seong Hai Capital Bhd news

Lim Seong Hai Capital Bhd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lim Seong Hai Capital Bhd.