Stock listing

Bursa Malaysia:LIIHEN Lii Hen Industries Bhd. Share Price

Follow Lii Hen Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:LIIHEN

0.22 MYR -0.01 (-2.2%)

Close on Nov 3, 2026

Past 3 months -22.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.22 – 0.225 MYRNov 3, 2026
Volume
106,000 sharesNov 3, 2026
Market cap
118.8M MYRAt the close on Nov 3, 2026 · price × 540.0M shares outstanding
Traded on an average day
70,212 MYRMedian day 226,100 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lii Hen Industries Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LIIHEN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.22-0.005-2.2%0.2250.2250.22106,000
0.225+0.005+2.3%0.220.2250.22491,300
0.220.000.0%0.220.2250.22118,800
0.220.000.0%0.220.220.21562,600
0.220.000.0%0.220.220.22100,100
0.220.000.0%0.220.2250.215553,500
0.22-0.005-2.2%0.2250.2250.22809,900
0.2250.000.0%0.2250.2250.22510,100
0.2250.000.0%0.220.2250.22128,000
0.2250.000.0%0.2250.2250.22539,000
0.2250.000.0%0.2250.230.225440,700
0.225-0.005-2.2%0.230.230.225310,400
0.230.000.0%0.230.230.2385,500
0.230.000.0%0.230.230.23185,900
0.230.000.0%0.230.230.22516,000
0.23+0.005+2.2%0.2250.230.225226,100
0.225-0.01-4.3%0.2350.2350.225405,500
0.235+0.005+2.2%0.230.2350.225569,900
0.23-0.005-2.1%0.2350.2350.23117,600
0.235-0.005-2.1%0.240.240.235272,100
0.240.000.0%0.240.240.2445,000
0.24-0.005-2.0%0.2450.2450.235406,300
0.245+0.005+2.1%0.2450.2450.245216,200
0.24-0.005-2.0%0.2450.2450.24351,400
0.245-0.005-2.0%0.250.250.245287,000
0.25+0.005+2.0%0.2450.250.245973,400
0.2450.000.0%0.240.2450.24467,100
0.2450.000.0%0.2450.250.24545,000
0.245-0.005-2.0%0.250.250.245331,000
0.25-0.005-2.0%0.250.250.2563,100
0.255+0.01+4.1%0.2450.2550.245409,600
0.245-0.005-2.0%0.250.250.245449,400
0.25-0.005-2.0%0.2550.2550.245401,500
0.2550.000.0%0.2550.2550.255143,600
0.2550.000.0%0.2550.2550.2550
0.255-0.005-1.9%0.2550.2550.255173,400
0.260.000.0%0.260.260.255314,200
0.260.000.0%0.2550.260.255648,700
0.26+0.005+2.0%0.250.260.25254,100
0.255-0.005-1.9%0.260.260.255521,300
0.26-0.005-1.9%0.2650.2650.26373,300
0.2650.000.0%0.2650.2650.26402,700
0.2650.000.0%0.2650.2650.26498,900
0.2650.000.0%0.2650.2650.26641,000
0.265+0.005+1.9%0.260.2650.26451,900
0.260.000.0%0.260.2650.26762,400
0.260.000.0%0.260.260.260
0.26-0.005-1.9%0.270.270.26557,500
0.265-0.005-1.9%0.270.270.255775,300
0.27-0.005-1.8%0.2750.280.2750,200
0.2750.000.0%0.2750.2750.2750
0.2750.000.0%0.2750.2750.275168,400
0.275-0.005-1.8%0.280.280.27569,400
0.280.000.0%0.280.2850.28357,800
0.28+0.005+1.8%0.2750.280.27580,900
0.2750.000.0%0.2750.280.275365,100
0.275-0.005-1.8%0.280.280.275138,100
0.280.000.0%0.280.280.2880,000
0.280.000.0%0.280.280.282,400
0.280.000.0%0.280.280.28176,500
0.28-0.005-1.8%0.2850.2850.28245,000
0.2850.000.0%0.280.2850.2835,700
0.2850.000.0%0.2850.2850.28114,700
0.2850.000.0%0.2850.2850.28511,200
0.285-0.01-3.4%0.290.290.285219,200
0.2950.000.0%0.2950.2950.29542,500
0.295+0.005+1.7%0.290.2950.285134,100
Ticker
Bursa Malaysia:LIIHEN
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Lii Hen Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Lii Hen Industries Says Retirement Of Sim Lee Hea As CFO

Jan 2, 2026

Lii Hen Industries Says Assessing 1.36 Million RGT Impairment In Biological Assets

Oct 10, 2025

Lii Hen Industries Posts Qtrly Revenue 164.6 Million RGT

May 27, 2025

Lii Hen Industries Says Resignation Of Executive Director

Apr 15, 2025

All Lii Hen Industries Bhd. news

Lii Hen Industries Bhd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
2 in the last 12 months · 5 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lii Hen Industries Bhd.