Stock listing

Bursa Malaysia:LHI Leong Hup International Bhd. Share Price

Follow Leong Hup International Bhd. into a list and get an email when it puts out news.

Share price · MYX:LHI

0.73 MYR +0.01 (+1.4%)

Close on Nov 4, 2026

Past 3 months -4.6% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.72 – 0.74 MYRNov 4, 2026
Volume
961,900 sharesNov 4, 2026
Market cap
2.40B MYRAt the close on Nov 4, 2026 · price × 3.29B shares outstanding
Traded on an average day
1.33M MYRMedian day 1.55M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Leong Hup International Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:LHI · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.73+0.01+1.4%0.720.740.72961,900
0.72+0.005+0.7%0.720.7250.72325,600
0.715+0.01+1.4%0.7050.730.7051,009,700
0.705-0.01-1.4%0.7150.720.705690,200
0.715+0.01+1.4%0.7150.730.715355,700
0.705-0.005-0.7%0.710.7250.705657,700
0.71+0.01+1.4%0.7050.7150.705600,300
0.70-0.01-1.4%0.7050.710.701,348,200
0.71+0.005+0.7%0.700.7150.70365,000
0.7050.000.0%0.710.7150.701,129,800
0.705-0.005-0.7%0.710.7150.70880,800
0.710.000.0%0.710.720.7052,258,500
0.71-0.015-2.1%0.7250.7250.703,048,000
0.725-0.01-1.4%0.7350.7450.725853,600
0.735+0.005+0.7%0.730.7450.725750,300
0.73-0.01-1.4%0.740.7450.73425,700
0.74+0.015+2.1%0.7350.7450.731,297,000
0.725+0.01+1.4%0.7250.740.7153,720,500
0.715-0.015-2.1%0.7350.7350.715,420,200
0.73-0.01-1.4%0.740.750.731,554,000
0.74-0.02-2.6%0.760.760.7351,117,100
0.76+0.01+1.3%0.7550.770.751,107,600
0.75+0.025+3.4%0.7250.7550.7251,170,400
0.725-0.005-0.7%0.730.7350.7252,450,500
0.73+0.005+0.7%0.720.7350.7152,865,600
0.725+0.02+2.8%0.710.7250.711,765,700
0.705-0.015-2.1%0.7150.7250.7051,721,500
0.72+0.005+0.7%0.7150.720.715689,300
0.715-0.01-1.4%0.730.730.7153,903,800
0.725+0.005+0.7%0.720.730.721,217,800
0.72-0.01-1.4%0.730.730.721,269,400
0.730.000.0%0.730.7350.721,928,700
0.73+0.02+2.8%0.710.740.7051,122,300
0.71-0.01-1.4%0.720.730.711,005,000
0.72-0.02-2.7%0.740.740.72805,100
0.740.000.0%0.740.740.740
0.74-0.015-2.0%0.7550.7550.741,529,000
0.755-0.01-1.3%0.7650.790.7552,240,500
0.765+0.02+2.7%0.750.780.752,643,400
0.745-0.005-0.7%0.740.7450.741,353,100
0.750.000.0%0.750.760.751,546,800
0.75-0.01-1.3%0.7650.7650.7451,818,700
0.76-0.005-0.7%0.7650.770.7551,868,400
0.765-0.005-0.6%0.770.7750.7452,043,800
0.770.000.0%0.770.770.7651,337,000
0.77+0.005+0.7%0.770.7750.7651,756,600
0.765-0.015-1.9%0.7750.780.761,941,200
0.78+0.005+0.6%0.7750.7850.771,970,800
0.775-0.01-1.3%0.7850.7850.7652,569,100
0.785-0.005-0.6%0.790.7950.7851,466,200
0.790.000.0%0.7950.7950.7852,320,700
0.790.000.0%0.790.800.793,459,800
0.790.000.0%0.790.800.7851,381,700
0.79-0.005-0.6%0.790.8050.7752,423,200
0.795-0.005-0.6%0.800.8050.792,965,800
0.80+0.015+1.9%0.7850.810.785,778,700
0.785+0.01+1.3%0.780.790.7751,968,300
0.775-0.01-1.3%0.7850.7850.7751,039,000
0.785+0.01+1.3%0.780.7850.772,535,000
0.7750.000.0%0.7750.780.7752,428,700
0.775-0.005-0.6%0.7750.780.7652,380,100
0.78+0.01+1.3%0.770.780.771,403,800
0.770.000.0%0.7650.7750.762,426,900
0.77-0.005-0.6%0.7750.7750.7652,544,900
0.775-0.005-0.6%0.780.7850.7751,798,000
Ticker
Bursa Malaysia:LHI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Leong Hup International Malaysia 1st-Quarter 2026 Earnings Summary Table

May 19, 2026

Leong Hup International Posts Qtrly Profit Attributable 129.1 Million RGT

Nov 25, 2025

Leong Hup International Posts QTRLY Profit Attributable 90.3 Million RGT

Aug 26, 2025

Leong Hup International Posts Qtrly Profit Attributable Of 101.8 Million RGT

May 29, 2025

All Leong Hup International Bhd. news

Leong Hup International Bhd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
2 in the last 12 months · 4 in all · newest May 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Leong Hup International Bhd.