Stock listing

Bursa Malaysia:LCTITAN Lotte Chemical Titan Holdings Bhd Share Price

Follow Lotte Chemical Titan Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:LCTITAN

0.285 MYR -0.005 (-1.7%)

Close on Nov 12, 2026

Past 3 months -9.5% · daily closes, Jul 27, 2026 – Nov 12, 2026, adjusted for splits
Day range
0.280 – 0.290 MYRNov 12, 2026
Volume
1.03M sharesNov 12, 2026
Market cap
649.1M MYRAt the close on Nov 12, 2026 · price × 2.28B shares outstanding
Traded on an average day
844,653 MYRMedian day 1.43M shares · 3 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Lotte Chemical Titan Holdings Bhd logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · MYX:LCTITAN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.285-0.005-1.7%0.2900.2900.2801,029,600
0.290+0.005+1.8%0.2850.2900.2801,464,100
0.285-0.015-5.0%0.3000.3000.2803,866,300
0.300-0.020-6.3%0.3050.3050.2952,874,700
0.320+0.005+1.6%0.3100.3200.305897,100
0.315-0.005-1.6%0.3200.3200.3101,353,700
0.3200.0000.0%0.3150.3200.3101,344,700
0.320-0.015-4.5%0.3350.3350.3151,220,600
0.335+0.005+1.5%0.3300.3500.3302,340,000
0.330-0.015-4.3%0.3450.3450.3301,794,000
0.345+0.025+7.8%0.3250.3500.3204,700,100
0.320+0.010+3.2%0.3100.3250.3102,275,300
0.310+0.005+1.6%0.3050.3150.3051,499,100
0.305-0.005-1.6%0.3100.3100.305916,100
0.310+0.005+1.6%0.3100.3150.3051,328,800
0.3050.0000.0%0.3050.3050.3001,095,800
0.3050.0000.0%0.3050.3050.3001,164,700
0.3050.0000.0%0.3050.3100.3001,483,400
0.3050.0000.0%0.3050.3050.305830,400
0.305-0.010-3.2%0.3150.3150.3051,109,600
0.315+0.005+1.6%0.3100.3200.3051,618,200
0.310-0.005-1.6%0.3100.3150.3051,394,700
0.3150.0000.0%0.3150.3200.3102,061,500
0.315-0.005-1.6%0.3250.3250.3151,248,300
0.320-0.010-3.0%0.3250.3300.3201,517,200
0.3300.0000.0%0.3300.3300.3202,149,500
0.3300.0000.0%0.3250.3300.325713,100
0.330-0.005-1.5%0.3350.3350.3251,271,500
0.3350.0000.0%0.3350.3400.3301,155,000
0.335+0.010+3.1%0.3250.3350.3251,167,000
0.3250.0000.0%0.3250.3300.3251,198,700
0.325-0.010-3.0%0.3350.3350.3251,350,300
0.3350.0000.0%0.3400.3400.330728,400
0.335-0.010-2.9%0.3450.3450.3301,237,300
0.345+0.015+4.5%0.3300.3450.3302,264,800
0.3300.0000.0%0.3300.3350.330859,900
0.330-0.005-1.5%0.3350.3350.3251,677,800
0.335+0.005+1.5%0.3300.3400.3253,372,600
0.330-0.010-2.9%0.3400.3400.3301,841,500
0.340-0.020-5.6%0.3500.3500.3352,038,600
0.3600.0000.0%0.3600.3600.3600
0.360-0.010-2.7%0.3700.3700.3551,681,700
0.370+0.015+4.2%0.3600.3750.3554,292,500
0.355+0.005+1.4%0.3500.3650.3507,663,300
0.350+0.005+1.4%0.3500.3500.3352,001,600
0.3450.0000.0%0.3500.3550.3453,756,900
0.345+0.015+4.5%0.3300.3450.3251,769,300
0.330+0.005+1.5%0.3250.3350.3202,818,900
0.325-0.010-3.0%0.3300.3350.3252,599,200
0.335-0.005-1.5%0.3400.3400.3251,365,200
0.340+0.015+4.6%0.3300.3600.3306,984,400
0.3250.0000.0%0.3300.3350.3201,153,900
0.3250.0000.0%0.3250.3250.3250
0.325-0.020-5.8%0.3450.3450.3253,036,600
0.345+0.015+4.5%0.3350.3450.3301,348,900
0.330-0.005-1.5%0.3300.3500.3302,828,700
0.3350.0000.0%0.3350.3350.3350
0.335-0.020-5.6%0.3500.3600.3307,712,800
0.355+0.010+2.9%0.3450.3600.3206,250,400
0.3450.0000.0%0.3500.3550.3454,986,700
0.345+0.035+11.3%0.3200.4050.32035,528,900
0.310+0.005+1.6%0.3100.3150.3051,283,900
0.305-0.005-1.6%0.3100.3100.3001,007,000
0.310+0.005+1.6%0.3100.3100.305456,400
0.305-0.010-3.2%0.3100.3150.305338,300
0.315+0.005+1.6%0.3100.3150.305467,200
Ticker
Bursa Malaysia:LCTITAN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Lotte Chemical Titan Says Abdul Rahman Bin Mamat Retires As Independent Non Exec Chair

May 25, 2026

Lotte Chemical Titan Signs Naphtha Supply Deal with Indonesian Affiliate — OPIS

Apr 21, 2026

Lotte Chemical Titan Says Units Enter Contract For Sale Of Naphtha

Apr 20, 2026

Lotte Chemical Titan Served A Sealed Writ Of Summons Dated 19 March

Mar 31, 2026

Sunway Healthcare jumps 28% on debut after Malaysia's biggest IPO in almost a decade

Mar 17, 2026

Malaysia's Sunway Healthcare to launch IPO prospectus on Friday, parent says

Feb 25, 2026

AIA, EPF among potential cornerstone investors for Sunway Healthcare's $772 million IPO, sources say

Feb 23, 2026

Lotte Chemical to start operating Indonesia cracker in H2 2025

May 16, 2025

Lotte Chemical Titan Holding Posts Qtrly Revenue 1.49 Bln RGT

May 5, 2025

All Lotte Chemical Titan Holdings Bhd news

Decks

Lotte Chemical Titan Holdings Bhd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
7 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2025
Decks
4 decks · latest October 2021

Log in to ask 6ix AI your own questions about Lotte Chemical Titan Holdings Bhd.