Stock listing

Bursa Malaysia:KTC Kim Teck Cheong Consolidated Bhd. Share Price

Follow Kim Teck Cheong Consolidated Bhd. into a list and get an email when it puts out news.

Share price · MYX:KTC

0.135 MYR +0.005 (+3.8%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.135 – 0.135 MYRNov 3, 2026
Volume
60,000 sharesNov 3, 2026
Market cap
92.05M MYRAt the close on Nov 3, 2026 · price × 681.9M shares outstanding
Traded on an average day
72,736 MYRMedian day 120,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kim Teck Cheong Consolidated Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KTC · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.135+0.005+3.8%0.1350.1350.13560,000
0.130-0.005-3.7%0.1300.1300.13025,000
0.1350.0000.0%0.1300.1350.130139,400
0.1350.0000.0%0.1350.1350.135255,000
0.1350.0000.0%0.1350.1350.13540,000
0.1350.0000.0%0.1350.1350.13511,000
0.135+0.005+3.8%0.1300.1350.130237,000
0.130-0.005-3.7%0.1300.1300.13080,000
0.135+0.005+3.8%0.1350.1350.135160,500
0.1300.0000.0%0.1300.1300.130120,000
0.1300.0000.0%0.1300.1300.1301,000
0.1300.0000.0%0.1300.1300.13050,000
0.1300.0000.0%0.1300.1300.1300
0.1300.0000.0%0.1300.1300.1308,400
0.1300.0000.0%0.1300.1300.13030,200
0.1300.0000.0%0.1300.1350.130316,200
0.130-0.005-3.7%0.1300.1300.130151,000
0.1350.0000.0%0.1350.1350.130190,000
0.1350.0000.0%0.1350.1350.13565,000
0.1350.0000.0%0.1350.1350.135227,300
0.1350.0000.0%0.1350.1350.13570,200
0.1350.0000.0%0.1350.1350.135107,000
0.1350.0000.0%0.1350.1350.135197,000
0.135-0.005-3.6%0.1350.1350.135200,000
0.1400.0000.0%0.1400.1400.140134,400
0.1400.0000.0%0.1400.1400.135437,500
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.13554,800
0.1400.0000.0%0.1400.1400.1351,616,100
0.1400.0000.0%0.1400.1400.14080,000
0.140-0.005-3.4%0.1450.1450.14050,000
0.145+0.005+3.6%0.1400.1500.140341,300
0.140-0.005-3.4%0.1450.1450.140739,700
0.1450.0000.0%0.1500.1500.145564,900
0.1450.0000.0%0.1450.1450.1450
0.145-0.005-3.3%0.1500.1500.145470,700
0.150+0.005+3.4%0.1450.1550.1457,831,600
0.145-0.010-6.5%0.1600.1650.14510,023,000
0.155+0.015+10.7%0.1400.1550.1402,953,900
0.1400.0000.0%0.1400.1400.140612,600
0.140+0.005+3.7%0.1350.1400.135146,000
0.135-0.005-3.6%0.1400.1400.13533,000
0.1400.0000.0%0.1400.1400.140302,300
0.1400.0000.0%0.1400.1400.140156,300
0.140-0.005-3.4%0.1400.1400.140150,200
0.145+0.010+7.4%0.1350.1450.135490,800
0.1350.0000.0%0.1350.1350.1350
0.1350.0000.0%0.1350.1350.13533,000
0.1350.0000.0%0.1350.1350.13582,000
0.1350.0000.0%0.1350.1350.13520,000
0.1350.0000.0%0.1350.1350.1350
0.1350.0000.0%0.1350.1350.130133,200
0.135-0.005-3.6%0.1400.1400.135370,900
0.140+0.005+3.7%0.1350.1400.135455,000
0.135-0.005-3.6%0.1400.1400.135588,600
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.135182,200
0.140+0.005+3.7%0.1400.1450.1401,014,400
0.135-0.005-3.6%0.1350.1350.13589,400
0.1400.0000.0%0.1400.1400.14097,800
0.1400.0000.0%0.1350.1400.135337,400
0.1400.0000.0%0.1400.1400.14047,400
0.140+0.005+3.7%0.1400.1400.14097,100
0.135-0.005-3.6%0.1400.1400.13523,800
0.1400.0000.0%0.1400.1400.14062,700
0.1400.0000.0%0.1400.1400.14050,000
0.140-0.005-3.4%0.1450.1450.14068,500
Ticker
Bursa Malaysia:KTC
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kim Teck Cheong Consltd Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 13, 2026

Kim Teck Cheong Consol Says Tun Richard Malanjum Resigns As Independent, Non Exec Chair

Mar 24, 2026

All Kim Teck Cheong Consolidated Bhd. news

Kim Teck Cheong Consolidated Bhd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in the last 12 months · 2 in all · newest May 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Kim Teck Cheong Consolidated Bhd.