Stock listing

Bursa Malaysia:KRONO Kronologi Asia Bhd. Share Price

Follow Kronologi Asia Bhd. into a list and get an email when it puts out news.

Share price · MYX:KRONO

0.13 MYR +0.01 (+4.0%)

Close on Nov 3, 2026

Past 3 months +18.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.125 – 0.135 MYRNov 3, 2026
Volume
1.78M sharesNov 3, 2026
Market cap
115.8M MYRAt the close on Nov 3, 2026 · price × 890.4M shares outstanding
Traded on an average day
719,086 MYRMedian day 2.52M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kronologi Asia Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KRONO · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.13+0.005+4.0%0.130.1350.1251,775,600
0.1250.000.0%0.1250.130.125224,000
0.125-0.005-3.8%0.1250.130.125141,400
0.130.000.0%0.130.1350.131,495,800
0.13+0.005+4.0%0.1250.130.125328,800
0.1250.000.0%0.1250.130.125816,500
0.125-0.005-3.8%0.1250.1250.12338,800
0.13+0.005+4.0%0.1250.130.12819,200
0.125-0.005-3.8%0.120.1250.12371,000
0.13+0.005+4.0%0.1250.1350.122,434,300
0.1250.000.0%0.1250.1250.12838,400
0.125-0.005-3.8%0.130.130.122,136,400
0.130.000.0%0.130.130.125799,300
0.13-0.005-3.7%0.130.130.125595,800
0.1350.000.0%0.130.1350.131,001,400
0.135-0.005-3.6%0.140.140.1255,112,900
0.14-0.005-3.4%0.1450.150.1353,461,600
0.1450.000.0%0.1450.1450.14714,200
0.145+0.005+3.6%0.140.150.145,902,200
0.14+0.005+3.7%0.1350.140.1353,539,000
0.1350.000.0%0.1350.140.134,015,300
0.135+0.005+3.8%0.130.140.134,732,700
0.13-0.01-7.1%0.1350.140.134,559,600
0.14+0.015+12.0%0.1250.140.123,992,900
0.125-0.005-3.8%0.1250.130.122,274,200
0.13+0.005+4.0%0.1250.130.1251,177,100
0.125-0.01-7.4%0.1350.1350.1252,599,800
0.135-0.005-3.6%0.140.140.1351,965,900
0.14+0.005+3.7%0.1350.140.131,916,300
0.135-0.01-6.9%0.1450.1450.1310,259,000
0.1450.000.0%0.1450.150.141,544,100
0.1450.000.0%0.1450.150.142,910,700
0.1450.000.0%0.1450.1550.147,213,200
0.1450.000.0%0.1450.150.1451,971,200
0.1450.000.0%0.1450.1450.1450
0.1450.000.0%0.1450.150.141,803,600
0.145-0.005-3.3%0.150.1550.1457,405,500
0.15+0.005+3.4%0.1450.160.147,398,500
0.145-0.005-3.3%0.150.1550.1456,722,200
0.15-0.005-3.2%0.150.1550.153,164,600
0.1550.000.0%0.1550.160.156,706,000
0.155+0.01+6.9%0.150.1650.1426,701,800
0.1450.000.0%0.150.150.1452,518,700
0.1450.000.0%0.1450.1550.147,759,500
0.145-0.005-3.3%0.1450.150.1410,898,900
0.15+0.005+3.4%0.1450.150.1354,321,000
0.1450.000.0%0.1450.1450.1450
0.145-0.01-6.5%0.1550.160.1355,768,000
0.155-0.005-3.1%0.160.170.1512,564,200
0.16+0.02+14.3%0.140.1650.13511,057,400
0.140.000.0%0.140.140.140
0.14-0.005-3.4%0.1450.1450.1352,618,300
0.145-0.005-3.3%0.150.150.13515,704,200
0.15+0.01+7.1%0.1450.170.14528,805,400
0.14+0.015+12.0%0.130.150.12517,822,300
0.125-0.005-3.8%0.130.1350.1254,448,800
0.13+0.01+8.3%0.1250.130.1113,969,800
0.12+0.02+20.0%0.1050.1350.10547,461,500
0.10+0.005+5.3%0.0950.1050.0956,280,900
0.0950.000.0%0.0950.100.095402,800
0.095-0.005-5.0%0.0950.100.091,752,300
0.100.000.0%0.0950.100.0951,245,100
0.10+0.005+5.3%0.0950.100.091,164,600
0.0950.000.0%0.100.100.095102,200
0.0950.000.0%0.100.100.0952,490,800
0.0950.000.0%0.0950.100.095612,500
0.095-0.01-9.5%0.100.100.0955,177,400
Ticker
Bursa Malaysia:KRONO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kronologi Asia Malaysia 1st-Quarter 2026 Earnings Summary Table

Jun 22, 2026

Kronologi Asia Enters Strategic Partnership With Secuvy

Jun 3, 2026

Kronologi Asia Posts Qtrly Revenue At 40.2 Million RGT

Mar 27, 2026

Kronologi Asia Entered Into Partnership With LT Zero In Collaboration With BBT Media Automation GmbH

Oct 7, 2025

All Kronologi Asia Bhd. news

Kronologi Asia Bhd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
3 in the last 12 months · 4 in all · newest Jun 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kronologi Asia Bhd.