Stock listing

Bursa Malaysia:KIPREIT KIP Real Estate Investment Trust Share Price

Follow KIP Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:KIPREIT

0.86 MYR 0.00 (0.0%)

Close on Nov 12, 2026

Past 3 months -1.1% · daily closes, Jul 27, 2026 – Nov 12, 2026, adjusted for splits
Day range
0.855 – 0.86 MYRNov 12, 2026
Volume
276,800 sharesNov 12, 2026
Market cap
996.4M MYRAt the close on Nov 12, 2026 · price × 1.16B shares outstanding
Traded on an average day
574,928 MYRMedian day 568,100 shares · 3 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
KIP Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · MYX:KIPREIT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.860.000.0%0.860.860.855276,800
0.86+0.005+0.6%0.860.8650.855428,100
0.855-0.005-0.6%0.860.8650.855739,400
0.86-0.005-0.6%0.8650.8650.86564,800
0.865+0.005+0.6%0.8650.8650.86802,300
0.86-0.005-0.6%0.8650.8650.86644,600
0.865+0.005+0.6%0.860.8650.8551,003,800
0.860.000.0%0.860.8650.8551,269,000
0.86-0.005-0.6%0.8650.8650.86351,700
0.8650.000.0%0.8650.8650.86278,200
0.8650.000.0%0.8650.8650.86136,600
0.8650.000.0%0.870.870.86551,100
0.865-0.005-0.6%0.870.870.86267,200
0.87+0.005+0.6%0.860.870.86445,400
0.8650.000.0%0.8650.8650.855489,600
0.8650.000.0%0.8650.8650.86543,500
0.865-0.005-0.6%0.8650.8650.861,278,200
0.870.000.0%0.870.870.865361,500
0.870.000.0%0.8650.870.86471,000
0.87+0.005+0.6%0.8650.870.86494,600
0.8650.000.0%0.860.8650.855827,600
0.865+0.005+0.6%0.860.8650.855928,500
0.860.000.0%0.860.8650.855536,800
0.860.000.0%0.860.860.855871,400
0.86-0.005-0.6%0.8650.8650.8551,402,700
0.8650.000.0%0.8650.8650.86675,100
0.8650.000.0%0.8650.8650.86155,500
0.865+0.01+1.2%0.860.8650.8551,097,700
0.855-0.005-0.6%0.860.860.855342,800
0.86+0.01+1.2%0.8550.860.855622,400
0.85-0.005-0.6%0.850.860.85835,100
0.855-0.005-0.6%0.860.860.855571,400
0.86+0.01+1.2%0.850.860.85669,300
0.85-0.005-0.6%0.8550.8550.85393,700
0.855+0.005+0.6%0.850.8550.85450,700
0.850.000.0%0.8550.8550.851,001,200
0.85-0.005-0.6%0.8550.8550.85663,800
0.8550.000.0%0.8550.8550.85253,300
0.855+0.005+0.6%0.850.8550.85598,300
0.85-0.005-0.6%0.8550.8550.85576,300
0.8550.000.0%0.8550.8550.8550
0.855+0.005+0.6%0.8550.860.851,023,600
0.85-0.005-0.6%0.8550.8550.85318,500
0.8550.000.0%0.8550.8550.85464,800
0.855+0.005+0.6%0.8550.8550.85283,800
0.85-0.005-0.6%0.8550.860.85479,500
0.8550.000.0%0.8550.860.855559,500
0.8550.000.0%0.8550.860.855535,600
0.8550.000.0%0.8550.8550.85673,100
0.855+0.005+0.6%0.850.8550.8451,573,600
0.850.000.0%0.850.850.845533,200
0.850.000.0%0.8450.850.845857,600
0.850.000.0%0.850.850.850
0.85-0.005-0.6%0.8550.8550.845873,600
0.855+0.005+0.6%0.850.8550.842,207,100
0.850.000.0%0.8550.860.851,587,300
0.850.000.0%0.850.850.850
0.85-0.005-0.6%0.8550.8550.851,235,500
0.855-0.005-0.6%0.850.8550.8451,353,900
0.86+0.005+0.6%0.8550.860.855489,100
0.8550.000.0%0.8550.860.855406,700
0.8550.000.0%0.8550.860.85745,200
0.855+0.005+0.6%0.850.860.851,305,300
0.850.000.0%0.8550.8550.85155,200
0.85+0.005+0.6%0.850.8550.8451,060,700
0.845-0.005-0.6%0.850.850.845672,400
Ticker
Bursa Malaysia:KIPREIT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kip Real Estate Investment Trust Enters Agreement To Buy Setapak Central Mall

Apr 27, 2026

Kip REIT Posts Qtrly Profit Attributable 17.5 Million RGT

Jan 21, 2026

Kip Real Estate Investment Trust Posts Qtrly Revenue 40.8 Million RGT

Oct 29, 2025

All KIP Real Estate Investment Trust news

Decks

KIP Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Decks
5 decks · latest Oct 19, 2026

Log in to ask 6ix AI your own questions about KIP Real Estate Investment Trust.