Stock listing

Bursa Malaysia:KHJB Kim Hin Joo (Malaysia) Bhd. Share Price

Follow Kim Hin Joo (Malaysia) Bhd. into a list and get an email when it puts out news.

Share price · MYX:KHJB

0.10 MYR -0.01 (-9.1%)

Close on Nov 2, 2026

Past 3 months +17.6% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.10 – 0.10 MYRNov 2, 2026
Volume: 220,000 sharesNov 2, 2026
Market cap: 38.00M MYRAt the close on Nov 2, 2026 · price × 380.0M shares outstanding
Traded on an average day: 17,473 MYRMedian day 33,500 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:KHJB · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.10	-0.01	-9.1%	0.10	0.10	0.10	220,000
Fri, Oct 30	0.11	+0.005	+4.8%	0.10	0.11	0.10	65,000
Thu, Oct 29	0.105	0.00	0.0%	0.105	0.105	0.105	60,000
Wed, Oct 28	0.105	0.00	0.0%	0.105	0.105	0.105	0
Tue, Oct 27	0.105	+0.005	+5.0%	0.105	0.105	0.105	54,600
Mon, Oct 26	0.10	0.00	0.0%	0.10	0.10	0.10	0
Fri, Oct 23	0.10	0.00	0.0%	0.10	0.10	0.10	0
Thu, Oct 22	0.10	0.00	0.0%	0.10	0.10	0.10	145,700
Wed, Oct 21	0.10	-0.01	-9.1%	0.10	0.105	0.10	86,000
Tue, Oct 20	0.11	0.00	0.0%	0.11	0.11	0.11	0
Mon, Oct 19	0.11	-0.005	-4.3%	0.11	0.11	0.11	230,000
Fri, Oct 16	0.115	-0.005	-4.2%	0.115	0.115	0.115	128,000
Thu, Oct 15	0.12	0.00	0.0%	0.12	0.12	0.12	164,200
Wed, Oct 14	0.12	0.00	0.0%	0.12	0.12	0.12	9,800
Tue, Oct 13	0.12	0.00	0.0%	0.12	0.12	0.12	0
Mon, Oct 12	0.12	-0.005	-4.0%	0.12	0.12	0.12	71,000
Fri, Oct 9	0.125	0.00	0.0%	0.125	0.125	0.125	0
Thu, Oct 8	0.125	-0.005	-3.8%	0.125	0.125	0.125	100,000
Wed, Oct 7	0.13	0.00	0.0%	0.13	0.13	0.13	0
Tue, Oct 6	0.13	0.00	0.0%	0.13	0.13	0.13	0
Mon, Oct 5	0.13	0.00	0.0%	0.13	0.13	0.13	0
Fri, Oct 2	0.13	-0.005	-3.7%	0.135	0.135	0.13	211,000
Thu, Oct 1	0.135	0.00	0.0%	0.135	0.135	0.135	136,000
Wed, Sep 30	0.135	0.00	0.0%	0.135	0.135	0.135	160,000
Tue, Sep 29	0.135	0.00	0.0%	0.135	0.135	0.135	372,900
Mon, Sep 28	0.135	+0.005	+3.8%	0.13	0.14	0.13	499,000
Fri, Sep 25	0.13	0.00	0.0%	0.135	0.135	0.13	1,311,000
Thu, Sep 24	0.13	0.00	0.0%	0.12	0.135	0.12	1,794,300
Wed, Sep 23	0.13	+0.01	+8.3%	0.12	0.13	0.12	51,800
Tue, Sep 22	0.12	+0.005	+4.3%	0.115	0.12	0.115	228,200
Mon, Sep 21	0.115	0.00	0.0%	0.115	0.115	0.115	50,000
Fri, Sep 18	0.115	0.00	0.0%	0.115	0.115	0.115	497,400
Thu, Sep 17	0.115	+0.005	+4.5%	0.105	0.115	0.10	411,100
Wed, Sep 16	0.11	0.00	0.0%	0.11	0.11	0.11	0
Tue, Sep 15	0.11	+0.005	+4.8%	0.105	0.11	0.105	402,600
Mon, Sep 14	0.105	-0.005	-4.5%	0.115	0.115	0.105	161,800
Fri, Sep 11	0.11	+0.01	+10.0%	0.12	0.17	0.105	650,600
Thu, Sep 10	0.10	0.00	0.0%	0.10	0.10	0.10	0
Wed, Sep 9	0.10	0.00	0.0%	0.10	0.10	0.10	0
Tue, Sep 8	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Sep 7	0.10	0.00	0.0%	0.10	0.10	0.10	0
Fri, Sep 4	0.10	0.00	0.0%	0.10	0.10	0.10	0
Thu, Sep 3	0.10	0.00	0.0%	0.10	0.10	0.10	0
Wed, Sep 2	0.10	0.00	0.0%	0.10	0.10	0.10	0
Tue, Sep 1	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Aug 31	0.10	0.00	0.0%	0.10	0.10	0.10	0
Fri, Aug 28	0.10	0.00	0.0%	0.10	0.10	0.10	0
Thu, Aug 27	0.10	0.00	0.0%	0.10	0.10	0.10	0
Wed, Aug 26	0.10	0.00	0.0%	0.10	0.10	0.10	0
Tue, Aug 25	0.10	0.00	0.0%	0.10	0.10	0.10	0
Mon, Aug 24	0.10	0.00	0.0%	0.10	0.10	0.10	0
Fri, Aug 21	0.10	0.00	0.0%	0.10	0.10	0.10	14,000
Thu, Aug 20	0.10	0.00	0.0%	0.10	0.10	0.10	30,000
Wed, Aug 19	0.10	-0.005	-4.8%	0.10	0.10	0.10	45,000
Tue, Aug 18	0.105	0.00	0.0%	0.105	0.105	0.105	0
Mon, Aug 17	0.105	0.00	0.0%	0.10	0.105	0.10	226,400
Fri, Aug 14	0.105	-0.005	-4.5%	0.11	0.11	0.105	38,100
Thu, Aug 13	0.11	+0.02	+22.2%	0.11	0.115	0.105	534,500
Wed, Aug 12	0.09	0.00	0.0%	0.09	0.09	0.09	312,400
Tue, Aug 11	0.09	0.00	0.0%	0.095	0.095	0.085	156,100
Mon, Aug 10	0.09	0.00	0.0%	0.09	0.09	0.09	100
Fri, Aug 7	0.09	0.00	0.0%	0.09	0.09	0.09	0
Thu, Aug 6	0.09	0.00	0.0%	0.09	0.09	0.09	0
Wed, Aug 5	0.09	0.00	0.0%	0.08	0.09	0.08	37,000
Tue, Aug 4	0.09	0.00	0.0%	0.09	0.09	0.09	0
Mon, Aug 3	0.09	0.00	0.0%	0.09	0.09	0.09	0

Ticker: Bursa Malaysia:KHJB
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 24, 2026
Kim Hin Joo (Malaysia) Says High Court Sanctions Scheme Of Arrangement For Proposed Internal Reorganisation

Latest news

Kim Hin Joo (Malaysia) Says High Court Sanctions Scheme Of Arrangement For Proposed Internal Reorganisation

Jun 24, 2026

Kim Hin Joo (Malaysia) Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Kim Hin Joo (Malaysia) Files Court Papers For Proposed Internal Reorganisation Approval

May 6, 2026

Kim Hin Joo (Malaysia) Proposes Shares Exchange Of 380 Million Shares In Co With 380 Million New Shares In Arvex

Oct 10, 2025

All Kim Hin Joo (Malaysia) Bhd. news

Kim Hin Joo (Malaysia) Bhd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 4 in all · newest Jun 24, 2026 · oldest 2025