Stock listing

Bursa Malaysia:KEINHIN Kein Hing International Bhd. Share Price

Follow Kein Hing International Bhd. into a list and get an email when it puts out news.

Share price · MYX:KEINHIN

1.06 MYR +0.05 (+5.0%)

Close on Nov 3, 2026

Past 3 months +1.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.02 – 1.07 MYRNov 3, 2026
Volume
4,400 sharesNov 3, 2026
Market cap
115.4M MYRAt the close on Nov 3, 2026 · price × 108.9M shares outstanding
Traded on an average day
31,041 MYRMedian day 9,900 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kein Hing International Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KEINHIN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.06+0.05+5.0%1.071.071.024,400
1.01-0.07-6.5%1.011.061.01160,400
1.08+0.06+5.9%1.081.081.0322,300
1.02-0.05-4.7%1.011.061.0111,700
1.07+0.02+1.9%1.031.071.0226,300
1.050.000.0%1.051.051.050
1.050.000.0%1.051.051.05600
1.050.000.0%1.051.051.050
1.05+0.04+4.0%1.071.071.055,500
1.01-0.04-3.8%1.011.061.0123,300
1.05-0.02-1.9%1.001.051.0050,100
1.070.000.0%1.071.071.070
1.070.000.0%1.071.071.070
1.070.000.0%1.071.071.070
1.07+0.04+3.9%1.061.091.0427,200
1.030.000.0%1.031.031.030
1.03-0.04-3.7%1.071.071.0354,600
1.070.000.0%1.071.081.0435,300
1.07+0.01+0.9%1.071.071.0511,400
1.06+0.01+1.0%1.071.101.049,200
1.05-0.01-0.9%1.051.061.0418,700
1.06+0.01+1.0%1.061.101.039,600
1.050.000.0%1.051.051.050
1.05+0.01+1.0%1.041.051.0115,400
1.040.000.0%1.051.051.04112,400
1.04-0.04-3.7%1.051.051.0433,700
1.080.000.0%1.081.081.08100
1.08+0.03+2.9%1.061.081.0663,900
1.05-0.01-0.9%1.051.071.0523,100
1.060.000.0%1.061.061.060
1.06+0.04+3.9%1.041.061.0452,300
1.02+0.01+1.0%1.031.030.99800
1.01+0.015+1.5%1.021.020.991,400
0.995-0.015-1.5%1.021.020.9854,600
1.010.000.0%1.011.011.010
1.01-0.01-1.0%1.001.010.97519,200
1.020.000.0%1.021.021.025,000
1.020.000.0%0.991.020.991,700
1.020.000.0%1.021.021.020
1.020.000.0%1.021.021.020
1.02+0.02+2.0%1.001.021.002,100
1.00-0.04-3.8%1.031.031.0014,000
1.040.000.0%1.041.041.04600
1.040.000.0%1.041.041.04600
1.040.000.0%1.041.041.040
1.04+0.04+4.0%1.031.040.987,300
1.000.000.0%1.001.001.000
1.00-0.04-3.8%1.041.070.9959,900
1.040.000.0%0.981.040.981,100
1.040.000.0%0.981.040.975600
1.040.000.0%1.041.041.040
1.04+0.01+1.0%0.971.040.971,700
1.03+0.075+7.9%0.951.030.93395,400
0.955-0.065-6.4%1.071.070.90296,000
1.020.000.0%1.001.021.0011,600
1.020.000.0%1.001.030.99538,700
1.020.000.0%1.001.021.00118,000
1.020.000.0%1.031.030.99520,200
1.02+0.01+1.0%1.041.041.0011,500
1.01-0.01-1.0%1.011.040.99527,200
1.02-0.01-1.0%1.021.021.0210,000
1.03-0.02-1.9%1.001.030.9931,600
1.05+0.05+5.0%1.071.070.99162,000
1.00-0.04-3.8%1.021.041.0015,400
1.04+0.01+1.0%1.031.071.014,100
1.03-0.04-3.7%1.021.031.0016,000
1.07+0.03+2.9%1.011.081.0030,600
Ticker
Bursa Malaysia:KEINHIN
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kein Hing International Announces Redesignation Of Yong Elaine To Executive Director

Jun 26, 2026

Kein Hing International Malaysia 4th-Quarter 2026 Earnings Summary Table

Jun 25, 2026

All Kein Hing International Bhd. news

Kein Hing International Bhd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Kein Hing International Bhd.