Stock listing

Bursa Malaysia:JASKITA Jasa Kita Bhd. Share Price

Follow Jasa Kita Bhd. into a list and get an email when it puts out news.

Share price · MYX:JASKITA

0.195 MYR +0.010 (+5.4%)

Close on Nov 4, 2026

Past 3 months -9.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.195 – 0.195 MYRNov 4, 2026
Volume
2,500 sharesNov 4, 2026
Market cap
87.66M MYRAt the close on Nov 4, 2026 · price × 449.6M shares outstanding
Traded on an average day
3,251 MYRMedian day 6,400 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jasa Kita Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:JASKITA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.195+0.010+5.4%0.1950.1950.1952,500
0.185-0.015-7.5%0.2100.2100.18524,800
0.200-0.015-7.0%0.2150.2150.19522,700
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2154,200
0.2150.0000.0%0.2150.2150.2159,000
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2150
0.215+0.015+7.5%0.2150.2150.2156,000
0.200-0.015-7.0%0.2000.2000.20020,000
0.2150.0000.0%0.2150.2150.21519,000
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.21514,000
0.2150.0000.0%0.2150.2150.21517,900
0.215+0.020+10.3%0.2150.2150.2157,100
0.1950.0000.0%0.1900.2000.19027,500
0.195-0.005-2.5%0.2000.2000.19513,900
0.200+0.010+5.3%0.2000.2000.2007,300
0.1900.0000.0%0.1900.1900.1900
0.190-0.015-7.3%0.1900.1900.1901,000
0.205-0.005-2.4%0.2100.2100.19564,400
0.2100.0000.0%0.2100.2100.21010,000
0.210-0.015-6.7%0.2100.2100.21010,000
0.225+0.005+2.3%0.2100.2250.21030,100
0.2200.0000.0%0.2150.2200.21571,200
0.2200.0000.0%0.2200.2200.2201,500
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2300.2300.22016,000
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2200.2200.22020,000
0.2200.0000.0%0.2200.2200.2200
0.220+0.010+4.8%0.2200.2200.22035,000
0.2100.0000.0%0.2100.2100.2100
0.2100.0000.0%0.2100.2100.2100
0.210-0.005-2.3%0.2150.2200.20538,200
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.2150
0.2150.0000.0%0.2150.2150.21534,000
0.215-0.005-2.3%0.2150.2150.21512,000
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2100.2200.200110,100
0.2200.0000.0%0.2100.2200.2106,100
0.2200.0000.0%0.2200.2200.22040,000
0.220+0.010+4.8%0.2150.2200.21520,100
0.2100.0000.0%0.2100.2100.2100
0.210+0.005+2.4%0.2200.2200.21073,100
0.2050.0000.0%0.2050.2050.2050
0.2050.0000.0%0.2050.2050.2050
0.2050.0000.0%0.2050.2050.2050
0.205-0.015-6.8%0.2050.2050.20510,000
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2200.2200.2200
0.220+0.005+2.3%0.2150.2200.2056,400
0.2150.0000.0%0.2150.2150.20023,500
0.215+0.005+2.4%0.2200.2200.215500
0.210-0.005-2.3%0.2150.2150.2052,400
0.2150.0000.0%0.2150.2150.215200
0.215+0.015+7.5%0.2150.2150.21528,600
0.200-0.020-9.1%0.2050.2050.20085,100
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2200.2200.22028,200
0.2200.0000.0%0.2200.2200.22043,100
0.220+0.020+10.0%0.2000.2200.2009,200
Ticker
Bursa Malaysia:JASKITA
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Jasa Kita Bhd Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

Jasa Kita Posts QTRLY Profit Attributable 30.7 Million RGT

Feb 12, 2026

Jasa Kita To Buy 55% Stake In SPPH Eco Biomass Resources

Dec 23, 2025

Jasa Kita Redesignates Iskandar Mizal Bin Mahmood As Group Managing Director

Nov 5, 2025

Jasa Kita Says Sri Tan Han Chuan Resigns As Executive Director

Oct 24, 2025

Jasa Kita Received Notice Of Unconditional Mandatory Take-Over Offer From Kintan Prima On 11 July

Sep 11, 2025

Jasa Kita - QTRLY Profit Attributable 604,000 RGT Versus 37.7 Million RGT

Aug 25, 2025

All Jasa Kita Bhd. news

Jasa Kita Bhd. on 6ix

News releases
4 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jasa Kita Bhd.