Stock listing

Bursa Malaysia:IWCITY Iskandar Waterfront City Berhad Share Price

Follow Iskandar Waterfront City Berhad into a list and get an email when it puts out news.

Share price · MYX:IWCITY

0.195 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months -13.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.195 – 0.200 MYRNov 4, 2026
Volume: 264,700 sharesNov 4, 2026
Market cap: 179.6M MYRAt the close on Nov 4, 2026 · price × 921.1M shares outstanding
Traded on an average day: 198,694 MYRMedian day 629,900 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:IWCITY · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.195	0.000	0.0%	0.200	0.200	0.195	264,700
Tue, Nov 3	0.195	0.000	0.0%	0.195	0.195	0.195	32,000
Mon, Nov 2	0.195	-0.005	-2.5%	0.195	0.195	0.195	237,100
Fri, Oct 30	0.200	0.000	0.0%	0.190	0.200	0.190	41,100
Thu, Oct 29	0.200	+0.005	+2.6%	0.195	0.200	0.195	127,600
Wed, Oct 28	0.195	+0.005	+2.6%	0.190	0.195	0.190	487,500
Tue, Oct 27	0.190	0.000	0.0%	0.190	0.190	0.190	70,000
Mon, Oct 26	0.190	0.000	0.0%	0.190	0.190	0.190	299,500
Fri, Oct 23	0.190	+0.005	+2.7%	0.190	0.200	0.190	515,300
Thu, Oct 22	0.185	0.000	0.0%	0.185	0.190	0.185	506,900
Wed, Oct 21	0.185	+0.005	+2.8%	0.180	0.185	0.180	722,100
Tue, Oct 20	0.180	-0.005	-2.7%	0.180	0.185	0.175	1,937,800
Mon, Oct 19	0.185	-0.005	-2.6%	0.185	0.185	0.180	755,200
Fri, Oct 16	0.190	0.000	0.0%	0.190	0.195	0.190	629,900
Thu, Oct 15	0.190	-0.010	-5.0%	0.195	0.195	0.190	1,134,700
Wed, Oct 14	0.200	0.000	0.0%	0.195	0.200	0.190	645,200
Tue, Oct 13	0.200	+0.005	+2.6%	0.195	0.200	0.190	871,200
Mon, Oct 12	0.195	-0.005	-2.5%	0.200	0.200	0.195	1,854,600
Fri, Oct 9	0.200	-0.005	-2.4%	0.200	0.205	0.200	793,200
Thu, Oct 8	0.205	0.000	0.0%	0.205	0.205	0.200	369,100
Wed, Oct 7	0.205	-0.005	-2.4%	0.210	0.210	0.205	1,087,300
Tue, Oct 6	0.210	+0.005	+2.4%	0.205	0.210	0.205	882,100
Mon, Oct 5	0.205	0.000	0.0%	0.205	0.205	0.205	360,400
Fri, Oct 2	0.205	0.000	0.0%	0.205	0.210	0.200	1,349,800
Thu, Oct 1	0.205	0.000	0.0%	0.210	0.220	0.205	2,485,000
Wed, Sep 30	0.205	0.000	0.0%	0.205	0.215	0.205	1,234,700
Tue, Sep 29	0.205	-0.005	-2.4%	0.210	0.215	0.205	1,311,100
Mon, Sep 28	0.210	0.000	0.0%	0.215	0.240	0.210	7,022,100
Fri, Sep 25	0.210	+0.005	+2.4%	0.205	0.210	0.205	995,200
Thu, Sep 24	0.205	0.000	0.0%	0.205	0.210	0.205	412,700
Wed, Sep 23	0.205	-0.005	-2.4%	0.210	0.210	0.205	175,500
Tue, Sep 22	0.210	0.000	0.0%	0.210	0.210	0.205	596,100
Mon, Sep 21	0.210	-0.005	-2.3%	0.210	0.215	0.210	939,100
Fri, Sep 18	0.215	+0.005	+2.4%	0.210	0.215	0.210	356,600
Thu, Sep 17	0.210	-0.005	-2.3%	0.215	0.220	0.210	684,300
Wed, Sep 16	0.215	0.000	0.0%	0.215	0.215	0.215	0
Tue, Sep 15	0.215	-0.005	-2.3%	0.215	0.215	0.215	247,500
Mon, Sep 14	0.220	+0.005	+2.3%	0.220	0.220	0.215	83,000
Fri, Sep 11	0.215	-0.005	-2.3%	0.220	0.220	0.215	157,200
Thu, Sep 10	0.220	+0.005	+2.3%	0.215	0.220	0.210	803,000
Wed, Sep 9	0.215	0.000	0.0%	0.215	0.220	0.215	354,400
Tue, Sep 8	0.215	-0.005	-2.3%	0.215	0.220	0.215	398,500
Mon, Sep 7	0.220	+0.005	+2.3%	0.215	0.220	0.210	123,800
Fri, Sep 4	0.215	-0.005	-2.3%	0.215	0.220	0.215	481,800
Thu, Sep 3	0.220	+0.010	+4.8%	0.215	0.220	0.210	501,100
Wed, Sep 2	0.210	-0.010	-4.5%	0.225	0.225	0.210	653,700
Tue, Sep 1	0.220	0.000	0.0%	0.215	0.220	0.215	477,200
Mon, Aug 31	0.220	0.000	0.0%	0.220	0.220	0.220	0
Fri, Aug 28	0.220	-0.010	-4.3%	0.225	0.225	0.215	1,347,400
Thu, Aug 27	0.230	0.000	0.0%	0.225	0.235	0.225	605,500
Wed, Aug 26	0.230	0.000	0.0%	0.230	0.230	0.225	934,600
Tue, Aug 25	0.230	0.000	0.0%	0.230	0.230	0.230	0
Mon, Aug 24	0.230	0.000	0.0%	0.235	0.235	0.225	350,200
Fri, Aug 21	0.230	-0.010	-4.2%	0.240	0.240	0.230	928,000
Thu, Aug 20	0.240	+0.005	+2.1%	0.240	0.250	0.230	1,833,800
Wed, Aug 19	0.235	-0.005	-2.1%	0.235	0.240	0.235	199,200
Tue, Aug 18	0.240	0.000	0.0%	0.240	0.240	0.235	593,200
Mon, Aug 17	0.240	-0.005	-2.0%	0.245	0.245	0.240	711,200
Fri, Aug 14	0.245	-0.005	-2.0%	0.250	0.250	0.240	621,400
Thu, Aug 13	0.250	+0.010	+4.2%	0.240	0.260	0.240	4,802,700
Wed, Aug 12	0.240	0.000	0.0%	0.240	0.245	0.235	1,353,400
Tue, Aug 11	0.240	-0.010	-4.0%	0.245	0.250	0.235	1,973,900
Mon, Aug 10	0.250	+0.015	+6.4%	0.235	0.250	0.235	3,133,800
Fri, Aug 7	0.235	0.000	0.0%	0.235	0.240	0.235	976,700
Thu, Aug 6	0.235	+0.005	+2.2%	0.230	0.240	0.230	2,528,600
Wed, Aug 5	0.230	0.000	0.0%	0.230	0.235	0.225	853,500
Tue, Aug 4	0.230	0.000	0.0%	0.230	0.235	0.225	858,100

Ticker: Bursa Malaysia:IWCITY
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Iskandar Waterfront City Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Iskandar Waterfront City Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Iskandar Waterfront City Posts Quarterly Revenue 24.2 Million RGT

Feb 27, 2026

Iskandar Waterfront City Announces Disposal Of Land In Johor For 71.6 Million RGT

Feb 13, 2026

Iskandar Waterfront City's Unit Enters Legally Binding Term Sheet For Land Disposal In Johor Bahru

Feb 10, 2026

Iskandar Waterfront City Says Ayub Bin Mion Resigns As Independent And Non Executive Chairman

Jan 28, 2026

“The US Is Still Our Core, Asia Is Where Growth Happens”: How Singapore Family Offices Balance Scale and Opportunity

Jan 27, 2026

All Iskandar Waterfront City Berhad news

Iskandar Waterfront City Berhad on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in the last 12 months · 6 in all · newest May 26, 2026 · oldest 2026