Stock listing

Bursa Malaysia:INGENIEU Ingenieur Gudang Bhd Share Price

Follow Ingenieur Gudang Bhd into a list and get an email when it puts out news.

Share price · MYX:INGENIEU

0.03 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -14.3% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.03 – 0.03 MYRNov 3, 2026
Volume
10,000 sharesNov 3, 2026
Market cap
45.50M MYRAt the close on Nov 3, 2026 · price × 1.52B shares outstanding
Traded on an average day
384,782 MYRMedian day 932,300 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ingenieur Gudang Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:INGENIEU · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.030.000.0%0.030.030.0310,000
0.030.000.0%0.030.030.0330,000
0.03+0.005+20.0%0.0250.030.0251,343,500
0.0250.000.0%0.0250.0250.025287,400
0.0250.000.0%0.0250.0250.025189,000
0.0250.000.0%0.0250.0250.025560,000
0.025-0.005-16.7%0.0250.0250.025100,000
0.030.000.0%0.030.030.030
0.030.000.0%0.030.030.0310,000
0.030.000.0%0.0250.030.02510,100
0.03+0.005+20.0%0.0250.030.025302,000
0.025-0.005-16.7%0.0250.0250.025938,200
0.03+0.005+20.0%0.0250.030.0251,686,500
0.0250.000.0%0.0250.030.025150,100
0.0250.000.0%0.0250.0250.0251,444,000
0.025-0.005-16.7%0.0250.030.025334,700
0.030.000.0%0.0250.030.025117,200
0.030.000.0%0.0250.030.025200,100
0.03+0.005+20.0%0.0250.030.0251,612,000
0.0250.000.0%0.0250.0250.0251,075,000
0.0250.000.0%0.0250.0250.025135,300
0.025-0.005-16.7%0.030.030.025462,000
0.030.000.0%0.0250.030.025305,700
0.03+0.005+20.0%0.0250.030.0253,175,200
0.0250.000.0%0.0250.030.0251,827,700
0.0250.000.0%0.030.030.0252,395,100
0.0250.000.0%0.0250.030.0251,679,000
0.0250.000.0%0.0250.030.025115,700
0.025-0.005-16.7%0.030.030.0251,128,100
0.030.000.0%0.030.030.03594,800
0.030.000.0%0.030.030.039,368,500
0.030.000.0%0.030.030.03932,300
0.030.000.0%0.030.0350.031,906,100
0.030.000.0%0.030.030.032,369,100
0.030.000.0%0.030.030.030
0.030.000.0%0.0350.0350.03600,800
0.030.000.0%0.030.030.035,705,400
0.030.000.0%0.030.030.031,357,400
0.030.000.0%0.030.0350.031,518,400
0.030.000.0%0.030.0350.032,171,700
0.03-0.005-14.3%0.0350.0350.035,559,700
0.035-0.01-22.2%0.040.040.03119,667,800
0.0450.000.0%0.0450.0450.03559,075,500
0.045+0.005+12.5%0.0450.0450.035144,303,400
0.04+0.005+14.3%0.040.0450.04109,036,800
0.035-0.005-12.5%0.040.040.0354,954,600
0.040.000.0%0.040.040.040
0.040.000.0%0.040.0450.03521,555,100
0.04-0.005-11.1%0.040.0450.0413,795,100
0.045+0.005+12.5%0.040.0450.03539,714,400
0.040.000.0%0.040.040.040
0.040.000.0%0.040.040.035273,300
0.040.000.0%0.040.040.035200,800
0.040.000.0%0.040.0450.03521,895,900
0.040.000.0%0.040.040.035133,700
0.04+0.005+14.3%0.0350.0450.03520,149,700
0.035-0.005-12.5%0.040.040.035275,400
0.040.000.0%0.040.0450.03528,110,900
0.040.000.0%0.040.040.0460,200
0.04+0.005+14.3%0.0350.040.035691,500
0.0350.000.0%0.0350.0350.0351,194,500
0.0350.000.0%0.0350.0350.0353,652,500
0.0350.000.0%0.0350.0350.035269,000
0.0350.000.0%0.0350.0350.035571,400
0.0350.000.0%0.0350.0350.0351,500,700
0.0350.000.0%0.0350.040.035647,300
0.035-0.005-12.5%0.0350.0350.035351,000
Ticker
Bursa Malaysia:INGENIEU
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Ingenieur Gudang Posts QTRLY Profit Attributable 772,000 RGT

Jan 21, 2026

Ingenieur Gudang Says Unit To Dispose Factory And Office In Negeri Sembilan

Jan 5, 2026

Ingenieur Gudang Says Mior Faridalathrash Bin Wahid Appointed As Independent And Non Executive Chairman

Nov 3, 2025

All Ingenieur Gudang Bhd news

Ingenieur Gudang Bhd on 6ix

News releases
2 in the last 12 months · 3 in all · newest Jan 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ingenieur Gudang Bhd.