Stock listing

Bursa Malaysia:IGBREIT IGB Real Estate Investment Trust Share Price

Follow IGB Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:IGBREIT

2.78 MYR -0.02 (-0.7%)

Close on Nov 5, 2026

Past 3 months +0.7% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
2.72 – 2.80 MYRNov 5, 2026
Volume
3.34M sharesNov 5, 2026
Traded on an average day
6.42M MYRMedian day 1.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
IGB Real Estate Investment Trust logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:IGBREIT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.78-0.02-0.7%2.802.802.723,337,400
2.80+0.06+2.2%2.752.802.734,671,500
2.74-0.02-0.7%2.762.772.742,182,300
2.76+0.04+1.5%2.722.792.721,084,900
2.72-0.01-0.4%2.732.752.71710,100
2.73+0.01+0.4%2.722.762.721,020,400
2.720.000.0%2.732.742.71815,400
2.72-0.02-0.7%2.742.772.72792,100
2.74-0.07-2.5%2.802.802.72871,900
2.81+0.07+2.6%2.742.832.721,071,400
2.740.000.0%2.742.752.73541,400
2.74+0.01+0.4%2.732.812.702,430,300
2.73+0.03+1.1%2.702.742.68685,900
2.70-0.10-3.6%2.742.762.661,259,600
2.80+0.08+2.9%2.732.802.692,812,800
2.72-0.05-1.8%2.772.772.721,633,900
2.77+0.01+0.4%2.752.792.74905,200
2.76+0.03+1.1%2.732.772.712,601,600
2.73-0.01-0.4%2.742.772.691,413,700
2.74+0.02+0.7%2.712.752.691,504,200
2.72-0.06-2.2%2.782.792.71861,200
2.780.000.0%2.782.812.761,357,900
2.78-0.01-0.4%2.792.802.77499,000
2.79-0.02-0.7%2.812.822.78694,400
2.81+0.08+2.9%2.732.832.731,059,600
2.73-0.10-3.5%2.832.832.731,176,900
2.83+0.04+1.4%2.792.832.78508,400
2.79+0.02+0.7%2.772.802.77795,600
2.770.000.0%2.772.812.771,827,200
2.77-0.01-0.4%2.782.792.751,143,000
2.78-0.02-0.7%2.792.832.762,752,600
2.80+0.04+1.4%2.772.812.751,770,500
2.76+0.01+0.4%2.752.792.752,022,000
2.750.000.0%2.752.772.734,189,400
2.75-0.01-0.4%2.772.792.7512,148,600
2.760.000.0%2.762.812.743,963,100
2.760.000.0%2.762.782.751,848,200
2.760.000.0%2.762.782.731,861,300
2.760.000.0%2.772.772.7312,536,800
2.76+0.01+0.4%2.752.762.747,064,300
2.750.000.0%2.752.782.754,262,200
2.75-0.02-0.7%2.772.782.757,760,100
2.77+0.02+0.7%2.762.802.751,643,900
2.750.000.0%2.752.792.741,444,900
2.75-0.06-2.1%2.832.832.752,395,700
2.81+0.03+1.1%2.782.852.77809,600
2.78+0.03+1.1%2.752.792.711,387,900
2.75-0.02-0.7%2.772.772.751,094,900
2.77+0.02+0.7%2.762.792.751,800,200
2.75-0.12-4.2%2.872.872.751,567,700
2.870.000.0%2.862.882.80576,100
2.87+0.12+4.4%2.762.912.764,283,300
2.750.000.0%2.752.772.753,927,600
2.750.000.0%2.752.762.733,795,000
2.750.000.0%2.752.772.742,549,700
2.750.000.0%2.752.772.743,579,300
2.75-0.01-0.4%2.762.762.74239,800
2.76+0.01+0.4%2.752.762.742,469,300
2.75-0.02-0.7%2.772.772.74848,300
2.77+0.02+0.7%2.752.772.74611,000
2.750.000.0%2.752.762.741,580,700
2.75+0.02+0.7%2.732.762.703,263,600
2.73-0.02-0.7%2.752.762.73430,900
2.75+0.02+0.7%2.742.762.713,960,900
Ticker
Bursa Malaysia:IGBREIT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

IGB Real Estate Investment Trust Announces Redesignation Of Tan Mei Sian As Executive Director

Mar 26, 2026

IGB Real Estate Investment Trust Posts QTRLY Profit Attributable Of 365.8 MLN RGT

Jan 28, 2026

IGB Real Estate Investment Trust Posts Qtrly Profit Attributable Of 95.6 MLN RGT

Oct 22, 2025

IGB Real Estate Investment Trust Proposes Medium Term Notes Programme Of Up To 5 Billion RGT

Sep 23, 2025

All IGB Real Estate Investment Trust news

IGB Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about IGB Real Estate Investment Trust.