Stock listing

Bursa Malaysia:HWATAI Hwa Tai Industries Bhd. Share Price

Follow Hwa Tai Industries Bhd. into a list and get an email when it puts out news.

Share price · MYX:HWATAI

0.375 MYR +0.030 (+8.7%)

Close on Nov 4, 2026

Past 3 months -5.1% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.345 – 0.375 MYRNov 4, 2026
Volume: 198,600 sharesNov 4, 2026
Market cap: 28.06M MYRAt the close on Nov 4, 2026 · price × 74.83M shares outstanding
Traded on an average day: 3,648 MYRMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:HWATAI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.375	+0.030	+8.7%	0.350	0.375	0.345	198,600
Mon, Nov 2	0.345	0.000	0.0%	0.345	0.345	0.345	3,000
Fri, Oct 30	0.345	0.000	0.0%	0.345	0.345	0.345	1,000
Thu, Oct 29	0.345	0.000	0.0%	0.345	0.345	0.345	0
Wed, Oct 28	0.345	0.000	0.0%	0.345	0.345	0.345	0
Tue, Oct 27	0.345	0.000	0.0%	0.345	0.345	0.345	0
Mon, Oct 26	0.345	0.000	0.0%	0.345	0.345	0.345	0
Fri, Oct 23	0.345	0.000	0.0%	0.345	0.345	0.345	3,000
Thu, Oct 22	0.345	0.000	0.0%	0.345	0.345	0.345	0
Wed, Oct 21	0.345	0.000	0.0%	0.345	0.345	0.345	0
Tue, Oct 20	0.345	0.000	0.0%	0.345	0.345	0.345	5,000
Mon, Oct 19	0.345	0.000	0.0%	0.345	0.370	0.340	37,400
Fri, Oct 16	0.345	-0.005	-1.4%	0.345	0.345	0.345	100
Thu, Oct 15	0.350	0.000	0.0%	0.350	0.350	0.350	0
Wed, Oct 14	0.350	+0.005	+1.4%	0.350	0.350	0.350	10,000
Tue, Oct 13	0.345	0.000	0.0%	0.345	0.345	0.345	1,200
Mon, Oct 12	0.345	+0.005	+1.5%	0.345	0.345	0.345	150,300
Fri, Oct 9	0.340	0.000	0.0%	0.340	0.340	0.340	700
Thu, Oct 8	0.340	0.000	0.0%	0.340	0.340	0.340	0
Wed, Oct 7	0.340	0.000	0.0%	0.340	0.340	0.340	5,000
Tue, Oct 6	0.340	-0.040	-10.5%	0.345	0.345	0.340	10,000
Mon, Oct 5	0.380	0.000	0.0%	0.345	0.380	0.340	28,100
Fri, Oct 2	0.380	0.000	0.0%	0.380	0.380	0.345	15,300
Thu, Oct 1	0.380	+0.040	+11.8%	0.345	0.380	0.345	5,400
Wed, Sep 30	0.340	-0.050	-12.8%	0.345	0.345	0.340	12,500
Tue, Sep 29	0.390	0.000	0.0%	0.390	0.390	0.390	0
Mon, Sep 28	0.390	0.000	0.0%	0.390	0.390	0.390	0
Fri, Sep 25	0.390	0.000	0.0%	0.390	0.390	0.390	0
Thu, Sep 24	0.390	0.000	0.0%	0.390	0.390	0.390	0
Wed, Sep 23	0.390	0.000	0.0%	0.390	0.390	0.390	0
Tue, Sep 22	0.390	0.000	0.0%	0.390	0.390	0.390	0
Mon, Sep 21	0.390	0.000	0.0%	0.390	0.390	0.390	0
Fri, Sep 18	0.390	0.000	0.0%	0.390	0.390	0.390	0
Thu, Sep 17	0.390	+0.035	+9.9%	0.390	0.390	0.390	100
Wed, Sep 16	0.355	0.000	0.0%	0.355	0.355	0.355	0
Tue, Sep 15	0.355	-0.030	-7.8%	0.390	0.390	0.355	6,300
Mon, Sep 14	0.385	0.000	0.0%	0.385	0.385	0.385	0
Fri, Sep 11	0.385	0.000	0.0%	0.385	0.385	0.385	0
Thu, Sep 10	0.385	0.000	0.0%	0.385	0.385	0.385	0
Wed, Sep 9	0.385	0.000	0.0%	0.385	0.385	0.385	0
Tue, Sep 8	0.385	0.000	0.0%	0.385	0.385	0.385	0
Mon, Sep 7	0.385	0.000	0.0%	0.385	0.385	0.385	0
Fri, Sep 4	0.385	0.000	0.0%	0.345	0.385	0.345	400
Thu, Sep 3	0.385	+0.035	+10.0%	0.385	0.385	0.385	100
Wed, Sep 2	0.350	0.000	0.0%	0.350	0.350	0.350	0
Tue, Sep 1	0.350	0.000	0.0%	0.350	0.350	0.350	100
Mon, Aug 31	0.350	0.000	0.0%	0.350	0.350	0.350	0
Fri, Aug 28	0.350	-0.030	-7.9%	0.350	0.350	0.350	200
Thu, Aug 27	0.380	0.000	0.0%	0.380	0.380	0.380	0
Wed, Aug 26	0.380	0.000	0.0%	0.380	0.380	0.380	0
Tue, Aug 25	0.380	0.000	0.0%	0.380	0.380	0.380	0
Mon, Aug 24	0.380	0.000	0.0%	0.380	0.380	0.380	1,000
Fri, Aug 21	0.380	-0.005	-1.3%	0.385	0.385	0.380	23,000
Thu, Aug 20	0.385	+0.010	+2.7%	0.360	0.385	0.350	10,800
Wed, Aug 19	0.375	+0.015	+4.2%	0.355	0.375	0.350	44,400
Tue, Aug 18	0.360	0.000	0.0%	0.360	0.360	0.360	0
Mon, Aug 17	0.360	0.000	0.0%	0.360	0.360	0.360	0
Fri, Aug 14	0.360	-0.015	-4.0%	0.360	0.360	0.360	2,000
Thu, Aug 13	0.375	0.000	0.0%	0.355	0.375	0.350	13,100
Wed, Aug 12	0.375	0.000	0.0%	0.375	0.375	0.375	0
Tue, Aug 11	0.375	0.000	0.0%	0.375	0.375	0.375	0
Mon, Aug 10	0.375	0.000	0.0%	0.375	0.375	0.375	19,000
Fri, Aug 7	0.375	0.000	0.0%	0.375	0.375	0.375	0
Thu, Aug 6	0.375	-0.005	-1.3%	0.370	0.375	0.350	53,300
Wed, Aug 5	0.380	0.000	0.0%	0.380	0.380	0.380	100
Tue, Aug 4	0.380	0.000	0.0%	0.380	0.380	0.380	0

Ticker: Bursa Malaysia:HWATAI
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
Hwa Tai Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Hwa Tai Industries Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

All Hwa Tai Industries Bhd. news

Hwa Tai Industries Bhd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026