Stock listing

Bursa Malaysia:HSPLANT Hap Seng Plantations Holdings Bhd. Share Price

Follow Hap Seng Plantations Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:HSPLANT

2.23 MYR -0.03 (-1.3%)

Close on Nov 3, 2026

Past 3 months -9.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 2.23 – 2.29 MYRNov 3, 2026
Volume: 29,100 sharesNov 3, 2026
Market cap: 1.78B MYRAt the close on Nov 3, 2026 · price × 799.7M shares outstanding
Traded on an average day: 574,673 MYRMedian day 147,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HSPLANT · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2.23	-0.03	-1.3%	2.28	2.29	2.23	29,100
Mon, Nov 2	2.26	+0.02	+0.9%	2.31	2.31	2.24	48,300
Fri, Oct 30	2.24	0.00	0.0%	2.23	2.25	2.23	96,600
Thu, Oct 29	2.24	-0.01	-0.4%	2.22	2.25	2.22	917,300
Wed, Oct 28	2.25	+0.02	+0.9%	2.25	2.26	2.24	108,900
Tue, Oct 27	2.23	-0.04	-1.8%	2.27	2.27	2.23	288,600
Mon, Oct 26	2.27	0.00	0.0%	2.27	2.27	2.25	15,600
Fri, Oct 23	2.27	-0.03	-1.3%	2.33	2.33	2.26	294,300
Thu, Oct 22	2.30	+0.02	+0.9%	2.33	2.33	2.30	249,100
Wed, Oct 21	2.28	-0.02	-0.9%	2.30	2.31	2.28	41,600
Tue, Oct 20	2.30	+0.01	+0.4%	2.27	2.32	2.27	37,100
Mon, Oct 19	2.29	+0.02	+0.9%	2.27	2.30	2.27	66,200
Fri, Oct 16	2.27	+0.02	+0.9%	2.25	2.27	2.25	67,300
Thu, Oct 15	2.25	-0.02	-0.9%	2.27	2.27	2.23	661,600
Wed, Oct 14	2.27	-0.02	-0.9%	2.29	2.33	2.26	654,100
Tue, Oct 13	2.29	-0.02	-0.9%	2.29	2.30	2.28	283,500
Mon, Oct 12	2.31	-0.02	-0.9%	2.33	2.34	2.30	278,300
Fri, Oct 9	2.33	+0.01	+0.4%	2.33	2.37	2.31	281,100
Thu, Oct 8	2.32	+0.02	+0.9%	2.30	2.34	2.30	114,600
Wed, Oct 7	2.30	-0.02	-0.9%	2.31	2.31	2.27	210,300
Tue, Oct 6	2.32	-0.02	-0.9%	2.33	2.34	2.31	72,100
Mon, Oct 5	2.34	-0.02	-0.8%	2.37	2.38	2.33	88,800
Fri, Oct 2	2.36	0.00	0.0%	2.37	2.37	2.36	303,700
Thu, Oct 1	2.36	-0.06	-2.5%	2.42	2.42	2.36	138,800
Wed, Sep 30	2.42	-0.02	-0.8%	2.42	2.43	2.42	97,800
Tue, Sep 29	2.44	-0.01	-0.4%	2.43	2.45	2.43	26,800
Mon, Sep 28	2.45	-0.02	-0.8%	2.47	2.49	2.45	91,200
Fri, Sep 25	2.47	-0.01	-0.4%	2.45	2.47	2.45	30,100
Thu, Sep 24	2.48	+0.04	+1.6%	2.44	2.49	2.43	43,200
Wed, Sep 23	2.44	-0.07	-2.8%	2.51	2.53	2.44	80,200
Tue, Sep 22	2.51	+0.02	+0.8%	2.46	2.53	2.43	625,400
Mon, Sep 21	2.49	-0.03	-1.2%	2.52	2.52	2.45	173,200
Fri, Sep 18	2.52	-0.02	-0.8%	2.55	2.55	2.47	1,711,600
Thu, Sep 17	2.54	-0.06	-2.3%	2.60	2.60	2.54	147,300
Wed, Sep 16	2.60	0.00	0.0%	2.60	2.60	2.60	0
Tue, Sep 15	2.60	-0.04	-1.5%	2.60	2.62	2.59	35,000
Mon, Sep 14	2.64	+0.07	+2.7%	2.53	2.64	2.53	236,500
Fri, Sep 11	2.57	-0.06	-2.3%	2.62	2.64	2.55	407,000
Thu, Sep 10	2.63	+0.01	+0.4%	2.58	2.63	2.58	294,400
Wed, Sep 9	2.62	-0.01	-0.4%	2.60	2.63	2.58	167,300
Tue, Sep 8	2.63	+0.10	+4.0%	2.53	2.66	2.53	629,800
Mon, Sep 7	2.53	0.00	0.0%	2.53	2.54	2.53	24,300
Fri, Sep 4	2.53	-0.03	-1.2%	2.56	2.56	2.49	253,900
Thu, Sep 3	2.56	+0.04	+1.6%	2.51	2.56	2.51	103,600
Wed, Sep 2	2.52	-0.01	-0.4%	2.53	2.53	2.48	540,000
Tue, Sep 1	2.53	+0.05	+2.0%	2.48	2.53	2.48	58,300
Fri, Aug 28	2.48	-0.08	-3.1%	2.56	2.60	2.48	569,900
Thu, Aug 27	2.56	+0.02	+0.8%	2.55	2.57	2.54	204,300
Wed, Aug 26	2.54	+0.02	+0.8%	2.52	2.54	2.52	61,800
Mon, Aug 24	2.52	-0.02	-0.8%	2.54	2.54	2.47	124,300
Fri, Aug 21	2.54	+0.04	+1.6%	2.50	2.54	2.49	104,300
Thu, Aug 20	2.50	0.00	0.0%	2.46	2.50	2.45	59,700
Wed, Aug 19	2.50	0.00	0.0%	2.49	2.53	2.49	110,200
Tue, Aug 18	2.50	+0.01	+0.4%	2.49	2.50	2.47	51,000
Mon, Aug 17	2.49	+0.02	+0.8%	2.46	2.49	2.46	17,100
Fri, Aug 14	2.47	+0.01	+0.4%	2.45	2.48	2.42	453,700
Thu, Aug 13	2.46	-0.11	-4.3%	2.55	2.55	2.43	150,100
Wed, Aug 12	2.57	0.00	0.0%	2.55	2.59	2.55	83,300
Tue, Aug 11	2.57	+0.12	+4.9%	2.46	2.62	2.46	957,300
Mon, Aug 10	2.45	0.00	0.0%	2.44	2.46	2.43	158,900
Fri, Aug 7	2.45	+0.01	+0.4%	2.44	2.46	2.44	259,100
Thu, Aug 6	2.44	-0.01	-0.4%	2.43	2.45	2.42	232,200
Wed, Aug 5	2.45	0.00	0.0%	2.45	2.46	2.43	185,200
Tue, Aug 4	2.45	-0.05	-2.0%	2.50	2.50	2.45	206,200
Mon, Aug 3	2.50	+0.03	+1.2%	2.47	2.50	2.47	196,300

Ticker: Bursa Malaysia:HSPLANT
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jul 6, 2026
Hap Seng Plantations Posts June Fresh Fruit Bunches Production 48,353 Tonnes

Latest news

Hap Seng Plantations Posts June Fresh Fruit Bunches Production 48,353 Tonnes

Jul 6, 2026

Malaysia Plantation Sector to Be Supported by Structural Demand — Market Talk

Jun 17, 2026

Palm Oil Prices Could Stay Firm as El Nino Risks Grow — Market Talk

Jun 14, 2026

Indonesia's New Export Rules to Have Limited Impact on Palm Oil Sector — Market Talk

May 26, 2026

Hap Seng Plantations Logs Q1 Revenue 192.4 Mln RGT

May 25, 2026

Hap Seng Plantations Posts April Fresh Fruit Bunches Production Of 51,541 Tonnes

May 6, 2026

Malaysia's Crude Palm Oil Exports Likely to Soften in April — Market Talk

Apr 13, 2026

Hap Seng Plantations Posts March Production

Apr 2, 2026

Hap Seng Plantations Posts February Crude Palm Oil Production Of 10,050 Tonnes (March 3)

Mar 3, 2026

Hap Seng Plantations Posts Revenue For Quarter 197.3 Million RGT

Feb 25, 2026

All Hap Seng Plantations Holdings Bhd. news

Hap Seng Plantations Holdings Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 15 in the last 12 months · 22 in all · newest Jul 6, 2026 · oldest 2025